PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图 - 第 16 页

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$130.57

≈ ￥884.87

-0.82% ($-594.82)

更新于：2026-06-11 11:36:59

更新于：2026-06-11 11:36:59

24H最高 $133.35

24H交易量 44.76万

今日开盘 $725.39

24H最低 $128.35

流通市值 $4.25万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $133.35

24H最低 $128.35

24H交易量 44.76万

流通市值 $4.25万

今日开盘 $725.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012785	$0.01	$0.00	$52.08万	$2,812.70万	9.41%	9.41
752	ORNG ORANGE	$ 0.005231	$0.01	$0.00	$246.57	$523.10万	-0.57%	-0.57
753	SCR Scroll	$ 0.03276	$0.03	$0.04	$6.97万	$622.44万	-0.42%	-0.42
754	ELIZAOS ElizaOS	$ 0.0007404	$0.00	$0.00	$27.70万	$553.98万	-1.55%	-1.55
755	ORBR Orbler	$ 0.03621	$0.04	$0.03	$2.43万	$959.57万	9%	9
756	TRC Terrace	$ 0.0116076	$0.01	$0.00	$3,736.15	$1,160.76万	-1.6%	-1.6
757	HANA Hana Network	$ 0.0296	$0.03	$0.01	$10.61万	$710.40万	-0.51%	-0.51
758	WOLF Landwolf 0x67	$ 0.00000598	$0.00	$0.00	$3.32万	$539.49万	-2.3%	-2.3
759	GEMS Gems VIP	$ 0.0049	$0.00	$0.01	$3.11万	$209.37万	0.04%	0.04
760	CAMP Camp Network	$ 0.0008682	$0.00	$0.00	$10.84万	$182.32万	-0.9%	-0.9
761	MON MON Protocol	$ 0.02143	$0.02	$0.01	$230.61万	$867.76万	0.89%	0.89
762	ANON Hey Anon	$ 0.3843	$0.39	$0.55	$9,870.27	$486.51万	-2.01%	-2.01
763	DAG Constellation	$ 0.006424	$0.01	$0.00	$11.44万	$408.40万	-9.73%	-9.73
764	C Chainbase	$ 0.09856	$0.10	$0.05	$3.93万	$1,576.96万	9.79%	9.79
765	PRIME Echelon Prime	$ 0.2733	$0.30	$0.43	$3.47万	$474.28万	-1.83%	-1.83
766	BRISE Bitgert	$ 0.00000001908	$0.00	$0.00	$17.21万	$754.97万	-0.46%	-0.46
767	BLUAI Bluwhale	$ 0.011885	$0.01	$0.00	$32.49万	$1,459.48万	-0.06%	-0.06
768	B3 B3	$ 0.0005592	$0.00	$0.00	$14.94万	$1,063.22万	-11.99%	-11.99
769	SHELL MyShell	$ 0.02518	$0.03	$0.03	$7.90万	$679.86万	-0.67%	-0.67
770	TOWNS Towns	$ 0.002213	$0.00	$0.00	$7,544.71	$466.80万	-1.24%	-1.24
771	MAJOR MAJOR	$ 0.03702	$0.04	$0.03	$3,798.26	$370.20万	-3.76%	-3.76
772	REACT Reactive Network	$ 0.01011	$0.01	$0.02	$2.16万	$313.67万	-9.32%	-9.32
773	RLS Rayls	$ 0.002758	$0.00	$0.00	$5.21万	$413.70万	-1.39%	-1.39
774	GAIX GaiAI	$ 0.0073	$0.01	$0.05	$472.85	$119.84万	-24.44%	-24.44
775	MITO Mitosis	$ 0.0193	$0.02	$0.04	$48.47万	$349.86万	-6.08%	-6.08
776	LINGO Lingo	$ 0.007175	$0.01	$0.01	$376.99	$717.50万	0.63%	0.63
777	ZEREBRO Zerebro	$ 0.02619	$0.03	$0.00	$15.16万	$2,563.49万	-3.39%	-3.39
778	A2Z Arena-Z	$ 0.00002947	$0.00	$0.00	$5.00万	$23.69万	-14.15%	-14.15
779	F SynFutures	$ 0.003732	$0.00	$0.00	$7,663.40	$447.84万	-0.82%	-0.82
780	LIY Lily	$ 0.0009123	$0.00	$0.00	$96.09	$273.69万	-0.99%	-0.99
781	DOGINME doginme	$ 0.00006378	$0.00	$0.00	$6,940.41	$431.28万	-5.79%	-5.79
782	NIM 网络币	$ 0.0005	$0.00	$0.00	$103.13	$450.16万	-0.07%	-0.07
783	WEN WEN	$ 0.000004405	$0.00	$0.00	$8,295.19	$440.50万	1.05%	1.05
784	AVAAI Ava AI	$ 0.00513	$0.01	$0.00	$4.66万	$513.00万	-4.25%	-4.25
785	CLOUD Cloud	$ 0.01385	$0.01	$0.04	$2,061.80	$249.30万	2.28%	2.28
786	JOE Joe coin	$ 0.02855	$0.03	$0.00	$4,482.44	$2,855.00万	-4.35%	-4.35
787	EPIC Epic Chain	$ 0.5279	$0.57	$0.27	$49.02万	$1,296.93万	2.9%	2.9
788	MED Medibloc	$ 0.00154	$0.00	$0.00	$5,017.04	$456.82万	0.13%	0.13
789	DOG The Doge NFT	$ 0.0006019	$0.00	$0.00	$9.68万	$459.63万	-1.06%	-1.06
790	RBNT Redbelly Network	$ 0.003708	$0.00	$0.00	$8,031.58	$378.17万	-0.82%	-0.82
791	SWARMS Swarms	$ 0.006791	$0.01	$0.01	$10.08万	$679.10万	-1.77%	-1.77
792	BIGTIME Big Time	$ 0.008552	$0.01	$0.01	$1.25万	$381.57万	-1.05%	-1.05
793	AVL Avalon	$ 0.02721	$0.03	$0.04	$1.01万	$441.48万	1.6%	1.6
794	CGN Cygnus	$ 0.002381	$0.00	$0.00	$3,774.76	$547.63万	-0.08%	-0.08
795	DYM Dymension	$ 0.01535	$0.02	$0.03	$3.01万	$224.11万	-0.13%	-0.13
796	PEAQ peaq	$ 0.02247	$0.02	$0.02	$39.99万	$882.60万	-2.2%	-2.2
797	AKE AKEDO	$ 0.0002705	$0.00	$0.00	$12.48万	$616.64万	1.23%	1.23