PLUME最新价格_PLUME今日美元价格_PLUMEK线图 - 第 10 页

Plume(PLUME)

$0.010991

≈ ￥0.07

-3.39% ($0.010991)

更新于：2026-06-17 17:14:09

更新于：2026-06-17 17:14:09

24H最高 $0.011494

24H交易量 12.75万

今日开盘 $-0

24H最低 $0.010862

流通市值 $2,198.20万

最低日期 2026-02-06

历史最低 $0.009233

最高日期 2025-03-20

历史最高 $0.2477

24H最高 $0.011494

24H最低 $0.010862

24H交易量 12.75万

流通市值 $2,198.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11832	$0.12	$0.02	$30.88万	$2.96亿	-0.89%	-0.89
452	WAL Walrus	$ 0.03438	$0.04	$0.07	$18.80万	$4,297.50万	-8.14%	-8.14
453	MET Meteora	$ 0.11573	$0.12	$0.18	$7.07万	$5,555.04万	-3.38%	-3.38
454	ZBCN Zebec Network	$ 0.002636	$0.00	$0.00	$57.56万	$1.34亿	-5.04%	-5.04
455	WUSD Worldwide USD	$ 0.9963	$1.00	$0.90	$1,768.67	$9,963.00万	0.01%	0.01
456	SOL Wrapped Solana	$ 73.02	$76.08	$68.66	$1.37亿	$9,003.47万	-1.08%	-1.08
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005549	$0.00	$0.00	$5,606.45	$1.04亿	-5.62%	-5.62
458	SUT SuperTrust	$ 0.2622	$0.27	$0.42	$10.20万	$4,939.95万	27.28%	27.28
459	BAN Comedian	$ 0.07204	$0.08	$0.02	$10.84万	$7,203.73万	-6.03%	-6.03
460	ARC AI Rig Complex	$ 0.07363	$0.08	$0.01	$48.74万	$7,363.00万	-5.31%	-5.31
461	SIREN Siren	$ 0.1052	$0.12	$0.03	$187.67万	$7,790.01万	-5.95%	-5.95
462	XU3O8 xU3O8	$ 5.334	$5.39	$4.19	$6.88万	$8,534.40万	-0.05%	-0.05
463	TOSHI Toshi	$ 0.00013022	$0.00	$0.00	$3.55万	$5,313.88万	-5.91%	-5.91
464	FLUID Fluid	$ 1.101	$1.16	$1.94	$1.37万	$4,341.99万	-3.33%	-3.33
465	DIAM DIAM	$ 0.006446	$0.01	$0.01	$1,794.49	$6,446.00万	-2.12%	-2.12
466	RAVE RaveDAO	$ 0.4543	$0.50	$0.26	$4.32万	$1.05亿	-2.09%	-2.09
467	LUMINT Lumint	$ 0.026009	$0.03	$0.01	$8.27万	$7,802.70万	-0.34%	-0.34
468	FOGO Fogo	$ 0.01309	$0.01	$0.02	$1.16万	$4,919.85万	-0.83%	-0.83
469	ICNT Impossible Cloud Network	$ 0.19063	$0.22	$0.10	$24.93万	$3,187.83万	-13.06%	-13.06
470	FORM Four	$ 0.2264	$0.24	$0.00	$2.75万	$8,645.47万	-2.87%	-2.87
471	COW CoW Protocol Token	$ 0.1587	$0.17	$0.04	$1.64万	$6,621.02万	-3.75%	-3.75
472	PVP PvP	$ 0.06295	$0.09	$0.00	$9.53万	$473.68万	-20%	-20
473	UDS Undeads Games	$ 1.1593	$1.17	$0.10	$9,964.25	$5,771.93万	0.18%	0.18
474	AZTEC Aztec	$ 0.01646	$0.02	$0.02	$11.48万	$4,739.82万	-8.24%	-8.24
475	BGSC BugsCoin	$ 0.0007256	$0.00	$0.00	$5.10万	$7,256.00万	1.75%	1.75
476	KAITO KAITO	$ 0.4848	$0.49	$0.27	$3.02万	$1.17亿	1.25%	1.25
477	HOME Defi App	$ 0.02741	$0.03	$0.02	$18.72万	$7,400.71万	2.42%	2.42
478	WXT WEEX Token	$ 0.001815	$0.00	$0.02	$37.77万	$707.85万	-3.91%	-3.91
479	BRETT Brett	$ 0.006291	$0.01	$0.01	$12.66万	$6,291.00万	-5.87%	-5.87
480	PIEVERSE Pieverse	$ 0.6837	$0.76	$0.22	$67.40万	$1.20亿	-5.55%	-5.55
481	BRETT Brett	$ 0.006291	$0.01	$0.01	$12.66万	$6,234.29万	-5.87%	-5.87
482	BERA Berachain	$ 0.2531	$0.27	$0.34	$10.99万	$2,720.32万	-5.38%	-5.38
483	ALCH Alchemist AI	$ 0.07982	$0.08	$0.01	$14.69万	$6,784.70万	10.86%	10.86
484	COAI ChainOpera AI	$ 0.3252	$0.37	$0.14	$274.82万	$6,389.51万	-1.69%	-1.69
485	DEEP DeepBook Protocol	$ 0.017327	$0.02	$0.02	$15.61万	$4,331.75万	-5.1%	-5.1
486	TURBO Turbo	$ 0.0008954	$0.00	$0.00	$16.67万	$5,701.43万	-4.63%	-4.63
487	PROVE Succinct	$ 0.2069	$0.21	$0.26	$17.72万	$4,034.55万	-0.14%	-0.14
488	FLOCK FLOCK	$ 0.03958	$0.04	$0.04	$3.77万	$3,958.00万	-5.94%	-5.94
489	CUSD Celo Dollar	$ 1.0239	$1.07	$0.47	$967.99	$6,275.49万	-0.19%	-0.19
490	UAI UnifAI Network	$ 0.28985	$0.39	$0.09	$31.38万	$6,927.42万	-20.81%	-20.81
491	OL Open Loot	$ 0.00647	$0.01	$0.00	$1.82万	$3,235.00万	1.72%	1.72
492	MCTP Metacraft	$ 0.03236	$0.03	$0.00	$5.75万	$2,588.80万	11.08%	11.08
493	BIRB Moonbirds	$ 0.07327	$0.08	$0.18	$2,939.50	$2,088.20万	-7.38%	-7.38
494	ORDI ORDI	$ 3.399	$3.60	$1.21	$22.16万	$7,137.90万	-4.22%	-4.22
495	AIC AI Companions	$ 0.01835	$0.02	$0.05	$19.89万	$1,376.25万	2.45%	2.45
496	ESPORTS Yooldo	$ 0.11421	$0.12	$0.05	$8.75万	$1,847.92万	-7.98%	-7.98
497	EDGE Definitive	$ 0.06536	$0.07	$0.04	$3.51万	$3,823.56万	-2.56%	-2.56
498	MOVE Movement	$ 0.01238	$0.01	$0.02	$28.89万	$3,033.10万	1.97%	1.97