PLUME最新价格_PLUME今日美元价格_PLUMEK线图 - 第 31 页

Plume(PLUME)

$0.011753

≈ ￥0.08

4.75% ($0.011753)

更新于：2026-06-19 05:35:29

更新于：2026-06-19 05:35:29

24H最高 $0.012343

24H交易量 35.66万

今日开盘 $0

24H最低 $0.010782

流通市值 $2,350.60万

最低日期 2026-02-06

历史最低 $0.009233

最高日期 2025-03-20

历史最高 $0.2477

24H最高 $0.012343

24H最低 $0.010782

24H交易量 35.66万

流通市值 $2,350.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0407103	$0.04	$0.00	$2,022.77	$81.42万	26.37%	26.37
1502	MAG7SSI MAG7.ssi	$ 0.4206	$0.44	$0.42	$1.03万	$6.22万	-1.66%	-1.66
1503	AIR Air Coin	$ 0.008386	$0.01	$0.00	$2.26万	$8,386.00亿	-4.86%	-4.86
1504	NEKO NeonNeko	$ 0.00009473	$0.00	$0.00	$3,941.06	$18.95万	7.03%	7.03
1505	CROWN Crown Token	$ 0.66346	$0.67	$0.02	$905.56	$199.04万	2.79%	2.79
1506	SCIHUB sci-hub	$ 0.00018816	$0.00	$0.00	$226.81	$18.82万	0.2%	0.2
1507	CRU Crust	$ 0.008236	$0.01	$0.02	$1.85万	$2.52万	2%	2
1508	OXY Oxygen	$ 0.0004791	$0.00	$0.00	$66.03	$11.98万	-6.29%	-6.29
1509	ATEAM AmazingTeamDAO	$ 0.9266	$0.96	$0.06	$190.51	$9.27万	-0.65%	-0.65
1510	NYAN Nyan Heroes	$ 0.0009373	$0.00	$0.00	$4,979.57	$9.47万	-5.85%	-5.85
1511	HOLD HoldCoin	$ 0.000025944	$0.00	$0.00	$773.50	$25.94万	-0.02%	-0.02
1512	CAD Caduceus Protocol (new)	$ 0.0003504	$0.00	$0.00	$3,960.00	$3.50万	-1.32%	-1.32
1513	TALENT Talent Protocol	$ 0.0002621	$0.00	$0.00	$59.34	$2.74万	-1.01%	-1.01
1514	WRT WingRiders	$ 0.003537	$0.00	$0.00	$38.86	$2.88万	-1.61%	-1.61
1515	CWAR Cryowar Token	$ 0.0006682	$0.00	$0.00	$1,840.99	$5.95万	-5.56%	-5.56
1516	VOID Nothing	$ 0.0002838	$0.00	$0.00	$1,741.81	$28.38万	3.73%	3.73
1517	JANET Janet	$ 0.00014181	$0.00	$0.00	$1,487.76	$14.18万	-5.24%	-5.24
1518	DYOR Do Your Own Research	$ 0.00008172	$0.00	$0.00	$1,889.57	$6.54万	2.02%	2.02
1519	EZSWAP EZswap Protocol	$ 0.00006862	$0.00	$0.00	$4,438.96	$6.86万	0.07%	0.07
1520	CHO Choise	$ 0.0014095	$0.00	$0.00	$7,602.65	$3.81万	0.54%	0.54
1521	UNN UNION Finance	$ 0.00021192	$0.00	$0.00	$575.69	$10.60万	-2.24%	-2.24
1522	BATCH Batching.AI	$ 0.00015141	$0.00	$0.00	$1,279.12	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003172	$0.00	$0.00	$3,226.83	$3.87万	-4.68%	-4.68
1524	ISK ISKRA Token	$ 0.0006813	$0.00	$0.00	$1.43万	$3.21万	-0.17%	-0.17
1525	G3 GAM3S.GG	$ 0.0002826	$0.00	$0.00	$176.81	$4.89万	-1.6%	-1.6
1526	HVLO Hivello	$ 0.00005266	$0.00	$0.00	$7,100.19	$2.46万	-0.2%	-0.2
1527	LAT Liquidity	$ 0.000623	$0.00	$0.05	$3,152.14	$602.26	-3.01%	-3.01
1528	BR Bohr(BSC)	$ 0.15835	$0.20	$0.00	$36.64万	$158.35万	-11.26%	-11.26