POKT最新价格_POKT今日美元价格_POKTK线图 - 第 8 页

Pocket Network(POKT)

$0.008161

≈ ￥0.06

1.61% ($0.008161)

更新于：2026-06-09 05:18:32

更新于：2026-06-09 05:18:32

24H最高 $0.008232

24H交易量 3.06万

今日开盘 $0

24H最低 $0.007816

流通市值 $832.27万

最低日期 2025-04-17

历史最低 $0.008785

最高日期 2022-01-16

历史最高 $3.1037

24H最高 $0.008232

24H最低 $0.007816

24H交易量 3.06万

流通市值 $832.27万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006431	$0.00	$0.00	$1.48万	$36.73万	-4.96%	-4.96
352	FIS StaFi	$ 0.01218	$0.01	$0.01	$1.37万	$73.63万	1.33%	1.33
353	BAL Balancer	$ 0.1076	$0.11	$0.14	$6,514.71	$74.72万	0.18%	0.18
354	FIDA Bonfida	$ 0.02663	$0.03	$0.02	$47.07万	$119.12万	-8.39%	-8.39
355	VOXEL Voxies	$ 0.004029	$0.00	$0.01	$3.09万	$41.86万	-3.24%	-3.24
356	JUV Juventus Fan Token	$ 0.338	$0.41	$0.51	$4,473.50	$44.48万	-1.68%	-1.68
357	IRIS IRISnet	$ 0.0003099	$0.00	$0.00	$655.43	$38.33万	-0.09%	-0.09
358	MDX Mdex	$ 0.0004331	$0.00	$0.00	$194.06	$40.94万	8.49%	8.49
359	UNFI Unifi Protocol DAO	$ 0.02722	$0.03	$0.07	$1,449.01	$16.67万	-2.36%	-2.36
360	VRA Verasity	$ 0.00000769	$0.00	$0.00	$3.43万	$7.95万	-6.21%	-6.21
361	WING Wing	$ 0.0135	$0.02	$0.06	$7,164.23	$3.19万	-0.07%	-0.07
362	VGX Voyager Token	$ 0.0003413	$0.00	$0.00	$1.88万	$9.50万	3.99%	3.99
363	AIA AiAkita	$ 0.05713	$0.06	$0.08	$85.67万	$794.56兆	3.81%	3.81
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.0042622	$0.00	$0.00	$9.02万	$383.60亿	1.32%	1.32
366	SOON SOON	$ 0.16732	$0.18	$0.00	$16.89万	$117.12亿	-0.15%	-0.15
367	CC Canton Network	$ 0.15606	$0.17	$0.06	$665.21万	$57.93亿	-7.77%	-7.77
368	MOVE MarketMove	$ 0.01548	$0.02	$0.00	$15.44万	$36.42亿	30.41%	30.41
369	BOB BOB	$ 0.006028	$0.01	$0.00	$19.47万	$41.59亿	-3.25%	-3.25
370	PYUSD PayPal USD	$ 0.9996	$1.00	$0.95	$5,357.27	$36.67亿	0%	0
371	XT XT Token	$ 3.419	$3.47	$0.87	$7.89万	$34.19亿	2.15%	2.15
372	USD1 World Liberty Financial USDv	$ 0.9993	$1.00	$0.97	$117.94万	$33.86亿	-0.06%	-0.06
373	HYPE Supreme Finance	$ 61.557	$63.44	$0.00	$3,799.93万	$65.17亿	4.83%	4.83
374	XAUT Tether Gold	$ 4293	$4,332.60	$1,419.02	$1,061.23万	$17.57亿	-0.23%	-0.23
375	METAX MetaverseX	$ 594.52	$599.88	$0.00	$844.83	$16.35亿	0.12%	0.12
376	M MemeCore	$ 3.0332	$3.16	$0.05	$6.86万	$38.06亿	-3.5%	-3.5
377	HOPPY HOPPY	$ 0.000002662	$0.00	$0.00	$193.25	$11.20亿	2.66%	2.66
378	HOPPY Hoppy	$ 0.000002662	$0.00	$0.00	$193.25	$11.20亿	2.66%	2.66
379	SKY Sky	$ 0.05796	$0.06	$0.04	$5.90万	$13.31亿	0.41%	0.41
380	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$927.27	$15.27亿	0.01%	0.01
381	POL Polygon Ecosystem Token	$ 0.08074	$0.08	$0.09	$14.39万	$8.53亿	1.33%	1.33
382	TON TON Crystal	$ 1.7247	$1.74	$0.00	$561.90万	$10.62亿	0.57%	0.57
383	NIGHT NIGHT	$ 0.03176	$0.03	$0.04	$298.94万	$5.27亿	5.76%	5.76
384	ONDO Ondo	$ 0.3604	$0.37	$0.18	$768.60万	$11.39亿	5.47%	5.47