POL最新价格_POL今日美元价格_POLK线图

Polygon Ecosystem Token(POL)

$0.07876

≈ ￥0.53

4.48% ($0.06876)

更新于：2026-06-16 01:19:45

24H最高 $0.07938

24H交易量 20.66万

今日开盘 $0.01

24H最低 $0.07471

流通市值 $8.32亿

最低日期 2026-02-06

历史最低 $0.08547

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.07938

24H最低 $0.07471

24H交易量 20.66万

流通市值 $8.32亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05203	$0.05	$0.12	$1.76万	$520.30万	0.21%	0.21
702	ARIA AriaAI	$ 0.03096	$0.03	$0.03	$20.91万	$566.57万	5.55%	5.55
703	ON Orochi Network	$ 0.08358	$0.09	$0.06	$4.75万	$1,205.85万	-3.84%	-3.84
704	STO StakeStone	$ 0.05201	$0.05	$0.05	$1.69万	$1,171.96万	4.04%	4.04
705	CATI Catizen	$ 0.06032	$0.06	$0.04	$4.67万	$1,726.46万	0.55%	0.55
706	DKA DKargo	$ 0.004201	$0.00	$0.00	$4.35万	$1,022.24万	2.23%	2.23
707	IKA Ika	$ 0.001608	$0.00	$0.00	$2,423.85	$482.40万	1.32%	1.32
708	WCT WalletConnect Token	$ 0.04903	$0.05	$0.05	$14.64万	$912.94万	4.07%	4.07
709	TREE Treehouse	$ 0.04835	$0.05	$0.06	$3.19万	$754.85万	4.99%	4.99
710	ZEX Zeta	$ 0.01174	$0.01	$0.02	$3,273.10	$213.01万	3.25%	3.25
711	HOME OtterHome	$ 0.02686	$0.03	$0.00	$16.80万	$1,074.40万	-8.79%	-8.79
712	HMSTR HMSTR	$ 0.0001608	$0.00	$0.00	$29.80万	$1,035.15万	-4.56%	-4.56
713	HMSTR Hamster Kombat	$ 0.0001608	$0.00	$0.00	$29.80万	$1,035.15万	-4.56%	-4.56
714	FHE Mind Network	$ 0.02565	$0.03	$0.01	$56.78万	$638.69万	18.36%	18.36
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.92	$89.35	$83.28	$3.04万	$1,081.08万	0.37%	0.37
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.28	$64.49	$51.18	$36.00万	$1,007.10万	4.4%	4.4
717	FAI Freysa	$ 0.00232	$0.00	$0.00	$3.98万	$1,900.01万	8.05%	8.05
718	AIA DeAgentAI	$ 0.05803	$0.06	$0.08	$26.47万	$577.40万	1.73%	1.73
719	BLESS Bless	$ 0.005543	$0.01	$0.00	$14.95万	$1,020.84万	9.95%	9.95
720	XPIN XPIN Network	$ 0.0013461	$0.00	$0.00	$22.45万	$807.66万	7.36%	7.36
721	DUCK DuckChain	$ 0.00005377	$0.00	$0.00	$3,688.45	$53.77万	2.96%	2.96
722	DRIFT Drift	$ 0.0171	$0.02	$0.07	$9.38万	$205.20万	6.54%	6.54
723	KLV Klever	$ 0.0005765	$0.00	$0.00	$6,262.91	$511.98万	-0.22%	-0.22
724	TUT Tutorial	$ 0.011015	$0.01	$0.01	$9,988.63	$1,101.50万	4.12%	4.12
725	TAIKO Taiko	$ 0.09035	$0.09	$0.10	$1.01万	$752.71万	6.15%	6.15
726	RECALL Recall	$ 0.03766	$0.04	$0.04	$21.08万	$757.24万	11.28%	11.28
727	PROMPT Wayfinder	$ 0.02592	$0.03	$0.04	$5.22万	$580.35万	8.18%	8.18
728	PYBOBO Capybobo	$ 0.0007223	$0.00	$0.00	$53.44	$938.99万	0.09%	0.09
729	CHILLGUY Just a chill guy	$ 0.009445	$0.01	$0.01	$6.80万	$944.47万	8.23%	8.23
730	BERT BERT	$ 0.015609	$0.02	$0.01	$3.15万	$1,509.00万	11.52%	11.52
731	ANDYETH ANDYETH	$ 0.000005254	$0.00	$0.00	$5,692.51	$525.40万	8.08%	8.08
732	CARV CARV	$ 0.04306	$0.04	$0.05	$3,471.85	$682.09万	6.32%	6.32
733	LIGHT Bitlight	$ 0.1209	$0.12	$0.19	$13.63万	$520.56万	5.97%	5.97
734	APU Apu Apustaja	$ 0.00002161	$0.00	$0.00	$9,537.06	$730.18万	9.19%	9.19
735	NIL Nillion	$ 0.04313	$0.05	$0.04	$53.18万	$841.68万	4.93%	4.93
736	INIT Initia	$ 0.06119	$0.06	$0.06	$70.18万	$910.20万	6.21%	6.21
737	HEMI Hemi	$ 0.006207	$0.01	$0.01	$2.86万	$606.73万	1.88%	1.88
738	TAI TARS Protocol	$ 0.01277	$0.01	$0.01	$7.34万	$883.28万	3.06%	3.06
739	GALFAN Galatasaray Fan Token	$ 0.8481	$0.85	$1.05	$1,100.29	$575.31万	0.83%	0.83
740	SCOR SCOR	$ 0.016126	$0.02	$0.01	$2,087.84	$1,109.47万	-8.89%	-8.89
741	CPOOL Clearpool	$ 0.0246	$0.02	$0.02	$3.17万	$1,114.48万	1.86%	1.86
742	LYX LUKSO	$ 0.2014	$0.20	$0.23	$3.53万	$614.99万	-0.49%	-0.49
743	RESOLV Resolv	$ 0.01845	$0.02	$0.02	$5.08万	$287.36万	7.89%	7.89
744	DEP DEAPcoin	$ 0.0010987	$0.00	$0.00	$1.44万	$794.50万	2.1%	2.1
745	GRIFFAIN GRIFFAIN	$ 0.008868	$0.01	$0.01	$7.83万	$886.69万	10.35%	10.35

加载更多