POLS最新价格_POLS今日美元价格_POLSK线图

Polkastarter(POLS)

$0.07047

≈ ￥0.48

0.18% ($0.01047)

更新于：2026-06-18 05:07:20

24H最高 $0.07254

24H交易量 4.25万

今日开盘 $0.06

24H最低 $0.06565

流通市值 $699.21万

最低日期 2026-02-06

历史最低 $0.05265

最高日期 2021-02-17

历史最高 $7.7487

24H最高 $0.07254

24H最低 $0.06565

24H交易量 4.25万

流通市值 $699.21万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011395	$0.01	$0.02	$12.53万	$171.36万	-2.11%	-2.11
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.62	$156.25	$138.96	$17.48万	$275.86万	-1.09%	-1.09
953	PALM PaLM AI	$ 0.0403	$0.04	$0.00	$1,463.30	$318.37万	-1.61%	-1.61
954	KONET KONET	$ 0.040414	$0.04	$0.01	$7.25万	$808.71万	1.97%	1.97
955	WAI World3	$ 0.02079	$0.04	$0.02	$10.56万	$280.67万	23.3%	23.3
956	PEIPEI PeiPei	$ 0.000000006883	$0.00	$0.00	$2,105.84	$289.56万	-0.5%	-0.5
957	L3 Layer3	$ 0.006613	$0.01	$0.01	$1.61万	$244.43万	-4.51%	-4.51
958	BEAM BEAM	$ 0.01458	$0.02	$0.02	$911.26	$173.23万	-2.4%	-2.4
959	DEGO Dego Finance(new)	$ 0.00565	$0.01	$0.32	$1.82万	$4.86万	4.51%	4.51
960	FLY Franklin	$ 0.009916	$0.01	$0.00	$1,560.32	$190.21万	-0.18%	-0.18
961	COOKIE Cookie	$ 0.009309	$0.01	$0.02	$3.97万	$138.33万	-0.27%	-0.27
962	EDGE Edge	$ 0.06396	$0.07	$0.01	$1.69万	$326.20万	-2.61%	-2.61
963	READY READY!	$ 0.012937	$0.01	$0.00	$1.72万	$275.17万	-6.4%	-6.4
964	EMYC E Money	$ 0.001157	$0.00	$0.01	$1.40万	$46.28万	-15.85%	-15.85
965	PORTALS Portals	$ 0.004363	$0.00	$0.01	$1,737.60	$100.35万	-0.56%	-0.56
966	A8 Ancient8	$ 0.00655	$0.01	$0.01	$1,500.55	$151.96万	-1.23%	-1.23
967	AEVO Aevo	$ 0.01972	$0.02	$0.02	$1.35万	$216.92万	-0.8%	-0.8
968	VNO Veno Finance	$ 0.004158	$0.00	$0.01	$81.99	$197.30万	-2.98%	-2.98
969	ZKJ Polyhedra Network	$ 0.007553	$0.01	$0.02	$3.75万	$84.97万	0.02%	0.02
970	MONKY Wise Monkey	$ 0.0000001868	$0.00	$0.00	$526.45	$186.80万	-1.21%	-1.21
971	NEURO NeuroWeb	$ 0.00526	$0.01	$0.00	$1,311.56	$288.64万	-0.05%	-0.05
972	CRE 凯利协议	$ 0.00046703	$0.00	$0.00	$4,591.68	$458.01万	-5.26%	-5.26
973	IMU Immunefi	$ 0.001309	$0.00	$0.00	$2.74万	$111.06万	-3.39%	-3.39
974	VARA Vara Network	$ 0.0005256	$0.00	$0.00	$1,967.04	$129.41万	0.42%	0.42
975	CUDIS Cudis	$ 0.005575	$0.01	$0.01	$698.86	$137.98万	-2.8%	-2.8
976	SIX SIX Network	$ 0.00637	$0.01	$0.00	$5.35万	$174.40万	-0.77%	-0.77
977	EMT EtherMail	$ 0.0004911	$0.00	$0.00	$2,535.93	$245.55万	7.6%	7.6
978	STRAX Stratis	$ 0.009751	$0.01	$0.01	$1.02万	$154.15万	-4.06%	-4.06
979	HLN Helion	$ 0.02949	$0.03	$0.02	$1,961.06	$116.75万	-0.74%	-0.74
980	HOPR HOPR Protocol	$ 0.01948	$0.02	$0.02	$6.05万	$253.24万	-0.81%	-0.81
981	MAIGA Maiga	$ 0.004347	$0.00	$0.01	$4,714.20	$121.72万	-3.4%	-3.4
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04149	$0.04	$0.00	$1.80万	$169.49亿	-0.45%	-0.45
983	UNIT0 UNIT0	$ 0.009967	$0.01	$0.02	$46.92	$99.67万	1.19%	1.19
984	VINU Vita Inu	$ 0.000000001262	$0.00	$0.00	$4.08万	$55.43万	-2.09%	-2.09
985	MAY Mayflower AI	$ 0.00419	$0.00	$0.01	$1,175.96	$102.28万	0.6%	0.6
986	MANEKI MANEKI	$ 0.0002379	$0.00	$0.00	$103.49	$211.47万	-2.61%	-2.61
987	WILD Wilder World	$ 0.01969	$0.02	$0.02	$4,033.16	$164.77万	-0.85%	-0.85
988	DL Dill	$ 0.00184	$0.00	$0.00	$4,628.52	$218.04万	-0.21%	-0.21
989	WXTM Wrapped MinoTari	$ 0.0005481	$0.00	$0.00	$758.65	$87.26万	3.63%	3.63
990	AURORA Aurora	$ 0.02584	$0.03	$0.02	$1,891.90	$229.21万	-0.92%	-0.92
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 336.45	$341.55	$298.52	$33.89万	$266.87万	1.21%	1.21
992	SMB Social Master & Branch	$ 0.09999	$0.13	$0.03	$5,112.06	$69.71万	1.91%	1.91
993	SOVRN Sovrun	$ 0.002592	$0.00	$0.00	$727.86	$259.20万	1.52%	1.52
994	J Jambo	$ 0.001848	$0.00	$0.02	$1.11万	$24.02万	-1.33%	-1.33
995	SPON Spheron Network	$ 0.0009785	$0.00	$0.00	$978.53	$97.85万	-11.16%	-11.16
996	OSHI Oshi Token	$ 0.029144	$0.03	$0.01	$4.94万	$210.32万	-0.18%	-0.18

加载更多