PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图

Puffer(PUFFER)

$0.01459

≈ ￥0.1

0.2% ($0.00459)

更新于：2026-06-11 04:44:46

24H最高 $0.01696

24H交易量 9.13万

今日开盘 $0.01

24H最低 $0.01407

流通市值 $149.27万

最低日期 2026-02-06

历史最低 $0.028947

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.01696

24H最低 $0.01407

24H交易量 9.13万

流通市值 $149.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0129	$0.01	$0.03	$9,069.06	$45.80万	-3%	-3
1152	MAVIA Heroes of Mavia	$ 0.02509	$0.03	$0.03	$4,415.67	$62.73万	-4.16%	-4.16
1153	TRUF Truflation	$ 0.003595	$0.00	$0.00	$1.20万	$87.52万	-0.71%	-0.71
1154	MDAO MarsDAO	$ 0.039511	$0.05	$0.00	$2.38万	$218.67万	-17.48%	-17.48
1155	SHIRO Shiro Neko	$ 0.000000001406	$0.00	$0.00	$1,804.05	$140.60万	-7.37%	-7.37
1156	CRCLX Circle xStock	$ 78.37	$87.49	$47.86	$34.32万	$125.38万	-5.21%	-5.21
1157	KYO Kyo	$ 0.01559	$0.02	$0.02	$1.13万	$57.22万	-0.38%	-0.38
1158	KIP KIP Protocol	$ 0.00004562	$0.00	$0.00	$760.74	$45.62万	-9.37%	-9.37
1159	LN Lnfi Network	$ 0.004259	$0.00	$0.01	$127.87	$50.36万	-1.29%	-1.29
1160	HELLO HELLO Labs	$ 0.00194	$0.00	$0.00	$3.84万	$103.34万	-1.62%	-1.62
1161	COINX Coinbase tokenized stock (xStock)	$ 151.94	$164.33	$136.44	$2.29万	$91.16万	-5.48%	-5.48
1162	CWIF catwifhat	$ 0.00000002447	$0.00	$0.00	$1,023.21	$79.37万	-7.48%	-7.48
1163	SLC Silencio	$ 0.00003247	$0.00	$0.00	$1.37万	$42.48万	-1.3%	-1.3
1164	SPA Sperax	$ 0.00254	$0.00	$0.00	$2,717.33	$68.79万	-2.27%	-2.27
1165	DBC 深脑链	$ 0.0002957	$0.00	$0.00	$3,509.54	$94.65万	7.17%	7.17
1166	SOLV Solv Protocol	$ 0.003201	$0.00	$0.00	$1.12万	$53.78万	-2.85%	-2.85
1167	SWCH SwissCheese	$ 0.04034	$0.04	$0.07	$8.10万	$49.22万	-2.63%	-2.63
1168	LIME iMe Lab	$ 0.002321	$0.00	$0.00	$5,926.11	$57.23万	-1.06%	-1.06
1169	MANA3 X-EcoChain	$ 0.001154	$0.00	$0.00	$20.90万	$57.70万	-3.91%	-3.91
1170	PIRATE Pirate Token	$ 0.00301	$0.00	$0.00	$2.35万	$71.58万	0.46%	0.46
1171	CAT CatCoin	$ 0.000001443	$0.00	$0.00	$8,474.05	$291.73亿	-5.12%	-5.12
1172	BNC Bifrost (BNC)	$ 0.02132	$0.02	$0.05	$1.38万	$35.76万	-1.61%	-1.61
1173	SAAS SaaSGo	$ 0.0000588	$0.00	$0.00	$1,232.44	$5.88万	1.37%	1.37
1174	STORM Storm Trade	$ 0.005155	$0.01	$0.01	$3.41万	$59.96万	3.22%	3.22
1175	BOSON Boson Protocol	$ 0.02639	$0.03	$0.02	$2,239.09	$42.81万	-7.92%	-7.92
1176	MSTRX MicroStrategy tokenized stock	$ 114.87	$125.95	$100.49	$5.98万	$68.92万	-8.23%	-8.23
1177	ACP Arena of Faith	$ 0.007524	$0.01	$0.00	$3.14万	$752.40万	4.79%	4.79
1178	NRN Neuron	$ 0.002706	$0.00	$0.00	$1,736.67	$26.52万	-1.88%	-1.88
1179	LOFI LOFI	$ 0.00353	$0.00	$0.00	$3,301.29	$70.60万	0.79%	0.79
1180	NAWS NAWS.AI	$ 0.0041187	$0.00	$0.00	$2.86万	$793.84万	-1.02%	-1.02
1181	MILO 米洛	$ 0.000000001787	$0.00	$0.00	$185.15	$71.52万	-7.31%	-7.31
1182	AFC Arsenal Fan Token	$ 0.1758	$0.18	$0.28	$2.15万	$35.23万	1.15%	1.15
1183	BOS BitcoinOS	$ 0.00006659	$0.00	$0.00	$1.48万	$3.13万	-10.94%	-10.94
1184	FUEL EtherParty	$ 0.0006732	$0.00	$0.00	$689.39	$35.58万	-0.16%	-0.16
1185	RARI Rarible	$ 0.09669	$0.10	$0.14	$1,475.89	$34.84万	-1.73%	-1.73
1186	CLORE Clore AI	$ 0.001421	$0.00	$0.00	$4,107.66	$35.45万	-1.52%	-1.52
1187	EQTY EQTY	$ 0.001522	$0.00	$0.00	$2,182.64	$44.30万	-12.67%	-12.67
1188	LIORA LIORA	$ 0.0002	$0.00	$0.00	$18.06	$4.70万	0%	0
1189	WBAI Whitebridge Network	$ 0.001846	$0.00	$0.00	$2.34万	$35.01万	-9.55%	-9.55
1190	SQT SubQuery Network	$ 0.0001881	$0.00	$0.00	$2.12万	$36.58万	-2.58%	-2.58
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.52	$290.59	$288.65	$27.84万	$57.59万	2.06%	2.06
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000548	$0.00	$0.00	$1,859.25	$51.41万	-3.65%	-3.65

加载更多