PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图

Pundi X [new](PUNDIX)

$0.10431

≈ ￥0.71

4.63% ($0.08431)

更新于：2026-06-15 20:26:01

24H最高 $0.10541

24H交易量 1,200.57

今日开盘 $0.02

24H最低 $0.09957

流通市值 $2,696.33万

最低日期 2026-02-06

历史最低 $0.1487

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.10541

24H最低 $0.09957

24H交易量 1,200.57

流通市值 $2,696.33万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.01	$2,981.30	$440.80万	-0.23%	-0.23
852	NOBODY Nobody Sausage	$ 0.004778	$0.00	$0.00	$3,287.09	$450.61万	13.38%	13.38
853	HAEDAL Haedal Protocol	$ 0.01987	$0.02	$0.02	$4.58万	$387.47万	2.47%	2.47
854	BXN BlackFort Exchange Network	$ 0.0006136	$0.00	$0.00	$1.51万	$275.48万	1.75%	1.75
855	LUMIA LUMIA	$ 0.09373	$0.09	$0.05	$1.12万	$760.31万	4.45%	4.45
856	TAKE OVERTAKE	$ 0.02004	$0.02	$0.02	$14.96万	$263.03万	10.71%	10.71
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83
858	UP Superform	$ 0.3203	$0.35	$0.03	$16.95万	$4,459.36万	-5.76%	-5.76
859	KEKIUS Kekius Maximus-Vip	$ 0.004923	$0.01	$0.00	$5.45万	$492.30万	13.72%	13.72
860	WHY WHY	$ 0.000000001872	$0.00	$0.00	$239.53	$78.62万	-2.24%	-2.24
861	NAKA Nakamoto Games	$ 0.03835	$0.04	$0.05	$6,199.72	$277.50万	0.65%	0.65
862	USDP USDP	$ 1.0001	$1.00	$0.82	$1,089.04万	$500.05万	0%	0
863	USUAL Usual	$ 0.010489	$0.01	$0.01	$5,355.60	$350.00万	3.08%	3.08
864	AIV AIVille Governance Token	$ 0.001746	$0.00	$0.00	$1,566.89	$484.89万	1.68%	1.68
865	RNBW Rainbow	$ 0.01429	$0.01	$0.02	$8,891.46	$300.09万	1.34%	1.34
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,485.67	$66.63	$443.60万	3.15%	3.15
867	CDL Creditlink	$ 0.00653	$0.01	$0.02	$6,480.33	$133.93万	-3.4%	-3.4
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0
869	KOMA Koma Inu	$ 0.007633	$0.01	$0.01	$17.10万	$479.45万	14.04%	14.04
870	ACS Access Protocol	$ 0.000144	$0.00	$0.00	$2,614.79	$360.00万	3%	3
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.00	$785.32	$352.53万	3.71%	3.71
872	EL ELYSIA	$ 0.001427	$0.00	$0.00	$22.24万	$346.55万	3.18%	3.18
873	FUEL Fuel Network	$ 0.0006809	$0.00	$0.00	$2,133.31	$241.53万	0.2%	0.2
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07
875	PUMP PumpBTC (Governance token)	$ 0.0016203	$0.00	$0.01	$77.33万	$46.18万	6.39%	6.39
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0
877	NUMI NUMINE	$ 0.0194	$0.02	$0.04	$3,800.30	$198.85万	0.25%	0.25
878	TSLAX Tesla tokenized stock (xStock)	$ 413.15	$413.27	$289.33	$8.69万	$454.46万	1.32%	1.32
879	DAO DAO Maker	$ 0.03291	$0.04	$0.03	$16.96万	$473.71万	5.95%	5.95
880	MLK MiL.k	$ 0.03745	$0.04	$0.05	$1,215.17	$292.71万	0.67%	0.67
881	OBT Orbiter Finance	$ 0.0004742	$0.00	$0.00	$7,968.13	$132.78万	-0.83%	-0.83
882	ONE ONE	$ 0.001571	$0.00	$0.00	$8,299.82	$1,484.45万	5.43%	5.43
883	VELO Velo	$ 0.003596	$0.00	$0.00	$9.21万	$442.28万	6.61%	6.61
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.00	$744.72	$2,092.38万	6.73%	6.73
885	SPYX SP500 tokenized ETF (xStock)	$ 756.39	$757.77	$616.64	$6.85万	$453.82万	0.85%	0.85
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0
887	THQ Theoriq	$ 0.01444	$0.02	$0.02	$8.07万	$198.70万	-2.03%	-2.03
888	EVER Everscale	$ 0.005748	$0.01	$0.00	$1.80万	$708.24万	0.03%	0.03
889	CESS CESS Network	$ 0.001356	$0.00	$0.00	$1.14万	$359.34万	1.04%	1.04
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.19	$1.25万	$234.97万	0.56%	0.56
891	SUPRA SUPRA	$ 0.000303	$0.00	$0.00	$4.29万	$181.80万	-0.62%	-0.62
892	A47 AGENDA 47	$ 0.001981	$0.00	$0.00	$3,717.15	$198.10万	0.81%	0.81
893	ZRC Zircuit	$ 0.00113	$0.00	$0.00	$7.86万	$248.03万	2.91%	2.91

加载更多