PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 33 页

Pundi X [new](PUNDIX)

$0.10369

≈ ￥0.7

-0.59% ($-0.14631)

更新于：2026-06-16 20:12:20

更新于：2026-06-16 20:12:20

24H最高 $0.10716

24H交易量 6,023.72

今日开盘 $0.25

24H最低 $0.10304

流通市值 $2,680.30万

最低日期 2026-02-06

历史最低 $0.1487

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.10716

24H最低 $0.10304

24H交易量 6,023.72

流通市值 $2,680.30万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002261	$0.00	$0.00	$1.44万	$949.62万	11.65%	11.65
1602	TAG Tag Protocol	$ 0.0009633	$0.00	$0.00	$15.13万	$5.38万	-3.24%	-3.24
1603	DFDVX DFDV tokenized stock	$ 3.623	$3.63	$2.93	$1,388.91	$1.81万	8.96%	8.96
1604	XCV XCarnival	$ 0.0003697	$0.00	$0.00	$642.83	$1.86万	-0.18%	-0.18
1605	HOD HoDooi.com	$ 0.00025321	$0.00	$0.00	$9,600.29	$7.31万	-12.07%	-12.07
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$0.00	$2,900.60	0%	0
1607	STIX STIX	$ 0.00001025	$0.00	$0.00	$1.16万	$1.17万	-12.17%	-12.17
1608	XPOWER NebX	$ 0.0002148	$0.00	$0.00	$902.72	$5,638.50	-3.24%	-3.24
1609	MA Mind AI	$ 0.000187	$0.00	$0.00	$1,504.88	$1.96万	3.42%	3.42
1610	CWS 皇冠币	$ 0.00957	$0.01	$0.02	$8,902.93	$5,052.96	34.12%	34.12
1611	BBT Burger Blast Token	$ 0.0787	$0.08	$0.00	$3.55万	$1,163.58万	3.01%	3.01
1612	ORION Orion Money	$ 0.0007622	$0.00	$0.00	$851.61	$2.36万	6.3%	6.3
1613	TRCL TreeCle	$ 0.0009706	$0.00	$0.00	$1,841.44	$2.00万	4.6%	4.6
1614	LOGX LogX Network	$ 0.00004423	$0.00	$0.00	$1.46万	$7,076.80	-11.27%	-11.27
1615	SLRS Solrise Finance	$ 0.0051802	$0.01	$0.00	$1,561.50	$19.99万	-5.34%	-5.34
1616	XAI Grok	$ 0.008008	$0.01	$0.00	$2.83万	$8,008.00亿	-3.14%	-3.14
1617	GNC Greenchie	$ 0.000000108	$0.00	$0.00	$165.55	$1.30万	6.36%	6.36
1618	CRF Crafting Finance	$ 0.0011468	$0.00	$0.00	$2,545.45	$7.11万	-29.2%	-29.2
1619	PYM Playermon	$ 0.0004515	$0.00	$0.00	$1.01万	$1.21万	1.25%	1.25
1620	SMX Snapmuse.io	$ 0.001217	$0.00	$0.00	$4,990.31	$1.10万	-0.79%	-0.79
1621	MRLN Project Merlin	$ 0.00002501	$0.00	$0.00	$1.43万	$1,550.62	-3.09%	-3.09
1622	C CROAK	$ 0.09461	$0.10	$0.00	$1.02万	$9,461.00万	-1.29%	-1.29
1623	EGAME Every Game	$ 0.000009223	$0.00	$0.00	$1,286.89	$1.87万	-5.12%	-5.12
1624	ALA Alanyaspor Fan Token	$ 0.04013	$0.04	$0.03	$549.70	$1.24万	-3.27%	-3.27
1625	EYWA Eywa	$ 0.0006299	$0.00	$0.00	$1,644.79	$7,653.29	-0.14%	-0.14
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$421.93	$1.48万	-0.32%	-0.32
1627	XGN 0xGen	$ 0.00028626	$0.00	$0.00	$1,336.45	$12.20万	-2.48%	-2.48
1628	XYRO XYRO	$ 0.0006885	$0.00	$0.00	$2,785.86	$5.46万	9.62%	9.62
1629	METAN Metan Evolutions	$ 0.0090671	$0.01	$0.00	$876.29	$2.60万	-3.56%	-3.56
1630	MSTAR MerlinStarter	$ 0.00011524	$0.00	$0.00	$1.70万	$1.60万	-0.81%	-0.81
1631	SPO Spores	$ 0.000105	$0.00	$0.00	$1.85万	$2.10万	20.37%	20.37
1632	XSEED MXS Games	$ 0.000016726	$0.00	$0.00	$1,038.15	$2.83万	-0.8%	-0.8
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$320.01	$7,884.46	4.55%	4.55
1634	NCN NeurochainAI	$ 0.00008346	$0.00	$0.00	$3,211.84	$1.02万	-6.96%	-6.96