QNT最新价格_QNT今日美元价格_QNTK线图 - 第 5 页

Quant(QNT)

$68.28

≈ ￥462.73

-2.74% ($107.52)

更新于：2026-06-08 18:14:34

更新于：2026-06-08 18:14:34

24H最高 $70.88

24H交易量 8.25万

今日开盘 $-39.24

24H最低 $67.73

流通市值 $8.24亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $70.88

24H最低 $67.73

24H交易量 8.25万

流通市值 $8.24亿

今日开盘 $-39.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09651	$0.10	$0.15	$9,414.85	$201.08万	1.6%	1.6
202	SKL SKALE Network	$ 0.004465	$0.00	$0.01	$10.25万	$1,641.38万	4.66%	4.66
203	IOST IOST	$ 0.0008148	$0.00	$0.00	$1.53万	$1,514.61万	1.26%	1.26
204	BLUR Blur	$ 0.01711	$0.02	$0.02	$2,386.72	$1,897.20万	4.32%	4.32
205	RSR Reserve Rights	$ 0.001379	$0.00	$0.00	$9,435.52	$2,041.08万	5.99%	5.99
206	IQ Everipedia	$ 0.000852	$0.00	$0.00	$1,770.10	$1,536.39万	2.07%	2.07
207	BOME BOOK OF MEME	$ 0.000412	$0.00	$0.00	$9.25万	$2,274.23万	3.38%	3.38
208	WIN WINkLink	$ 0.00001725	$0.00	$0.00	$2,600.97	$1,659.00万	2.73%	2.73
209	ENJ 恩金币	$ 0.03066	$0.03	$0.02	$1.10万	$3,066.00万	1.72%	1.72
210	QKC QuarkChain	$ 0.002478	$0.00	$0.00	$7,380.47	$1,585.90万	2.9%	2.9
211	STEEM 斯蒂姆币	$ 0.04524	$0.05	$0.04	$492.40	$1,786.76万	2.07%	2.07
212	PROM Prom	$ 1.0231	$1.03	$0.10	$7,498.32	$1,867.16万	4.33%	4.33
213	MANTA Manta Network	$ 0.08282	$0.09	$0.05	$26.60万	$2,078.78万	4.53%	4.53
214	DYDX dYdX	$ 0.13797	$0.14	$0.07	$7.82万	$2,535.41万	2.92%	2.92
215	MTL Metal	$ 0.2509	$0.25	$0.11	$1,675.12	$1,670.72万	5.64%	5.64
216	OG OG Fan Token	$ 2.663	$2.71	$1.16	$2.48万	$1,000.73万	9.76%	9.76
217	ETN Electroneum	$ 0.0008862	$0.00	$0.00	$5,665.78	$1,589.21万	1.32%	1.32
218	WOO WOO Network	$ 0.01328	$0.01	$0.01	$2,917.68	$1,520.87万	2.78%	2.78
219	XCH 奇亚	$ 2.252	$2.27	$2.76	$9.92万	$1,464.36万	8.89%	8.89
220	OSMO Osmosis	$ 0.04233	$0.05	$0.03	$19.35万	$2,085.14万	17.06%	17.06
221	CELR Celer Network	$ 0.002189	$0.00	$0.00	$1,605.23	$1,551.01万	3.1%	3.1
222	METIS Metis Token	$ 2.556	$2.62	$2.99	$1.29万	$1,342.04万	5.4%	5.4
223	ABT 区块基石	$ 0.2147	$0.25	$0.05	$2.87万	$2,115.96万	-9.4%	-9.4
224	LSK 应用链	$ 0.0957	$0.10	$0.10	$5,641.80	$1,233.58万	3.34%	3.34
225	SPELL Spell Token	$ 0.0001256	$0.00	$0.00	$863.57	$1,230.10万	2.95%	2.95
226	PHA Phala	$ 0.03246	$0.03	$0.02	$13.89万	$2,283.46万	6.46%	6.46
227	MELANIA Melania	$ 0.074	$0.08	$0.05	$11.57万	$1,110.00万	7.88%	7.88
228	POLYX Polymath Network	$ 0.03938	$0.04	$0.01	$2.20万	$1,530.23万	2.9%	2.9
229	AUDIO Audius	$ 0.01497	$0.02	$0.02	$3,331.81	$1,225.21万	1.97%	1.97
230	ARKM Arkham	$ 0.11535	$0.12	$0.10	$5.33万	$1,730.25万	3.76%	3.76
231	API3 API3	$ 0.2591	$0.26	$0.25	$1.17万	$1,465.15万	4.05%	4.05
232	POKT Pocket Network	$ 0.008001	$0.01	$0.01	$1.53万	$815.95万	4.53%	4.53
233	AGLD Adventure Gold	$ 0.197	$0.20	$0.17	$3,643.64	$1,382.35万	-0.35%	-0.35
234	DIA DIA	$ 0.126	$0.13	$0.17	$1.62万	$1,015.25万	1.04%	1.04
235	FORTH Ampleforth Governance Token	$ 0.1715	$0.23	$0.70	$2.80万	$245.99万	-12.32%	-12.32
236	CTSI Cartesi	$ 0.02513	$0.03	$0.02	$12.82万	$1,524.21万	14.38%	14.38
237	MBL Moviebloc	$ 0.0006936	$0.00	$0.00	$179.49	$1,080.54万	1.85%	1.85
238	MOB MobileCoin	$ 0.1426	$0.14	$0.05	$129.10	$1,058.35万	-1.38%	-1.38
239	CHR 幻彩币	$ 0.01652	$0.02	$0.01	$1.49万	$937.29万	6.99%	6.99
240	WRX WRX Token	$ 0.02332	$0.02	$0.02	$5,073.45	$890.49万	11.73%	11.73
241	DENT Dentcoin	$ 0.00003589	$0.00	$0.00	$1.97万	$355.34万	-0.58%	-0.58
242	LUNA Terra	$ 0.05118	$0.05	$0.04	$1,460.38	$1,152.39万	4.72%	4.72
243	JOE Trader Joe	$ 0.03091	$0.03	$0.03	$2,540.99	$1,039.93万	1.44%	1.44
244	COTI COTI	$ 0.009864	$0.01	$0.01	$1.34万	$1,093.57万	3.5%	3.5
245	BB BounceBit	$ 0.02077	$0.02	$0.03	$6,311.88	$850.53万	5.8%	5.8
246	ARPA 阿帕奇	$ 0.008436	$0.01	$0.00	$395.67	$1,048.50万	1.81%	1.81
247	OXT 兰花协议	$ 0.008944	$0.01	$0.02	$1.01万	$617.75万	0.38%	0.38
248	ELA 亦来云	$ 0.3522	$0.36	$0.57	$6,110.68	$716.62万	2.32%	2.32