QQQX最新价格_QQQX今日美元价格_QQQXK线图 - 第 23 页

Nasdaq tokenized ETF (xStock)(QQQX)

$745.3

≈ ￥5050.9

2.62% ($539.42)

更新于：2026-06-16 02:49:15

更新于：2026-06-16 02:49:15

24H最高 $746.31

24H交易量 3.33万

今日开盘 $205.88

24H最低 $724.38

流通市值 $2,399.94万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $746.31

24H最低 $724.38

24H交易量 3.33万

流通市值 $2,399.94万

今日开盘 $205.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08424	$0.09	$0.00	$21.18万	$80.91兆	8.92%	8.92
1102	ZEUS Zeus Network	$ 0.002244	$0.00	$0.01	$7.56万	$37.59万	3.17%	3.17
1103	ALT Alitas	$ 0.006711	$0.01	$0.01	$28.68万	$100.67万	5.58%	5.58
1104	SIS Symbiosis Finance	$ 0.02623	$0.03	$0.01	$1.41万	$215.44万	-0.22%	-0.22
1105	INTER Inter Milan Fan Token	$ 0.2177	$0.22	$0.32	$1.21万	$65.58万	0.55%	0.55
1106	CETUS Cetus Protocol	$ 0.019805	$0.02	$0.01	$1.62万	$158.44万	8.47%	8.47
1107	MVRK Mavryk Network	$ 0.01379	$0.01	$0.02	$5,231.97	$77.50万	-2.95%	-2.95
1108	BLUM Blum	$ 0.001854	$0.00	$0.01	$2,436.51	$17.81万	4.27%	4.27
1109	PROPC Propchain	$ 0.10183	$0.10	$0.13	$1.10万	$87.32万	-0.55%	-0.55
1110	MDUS MEDIEUS	$ 0.0002842	$0.00	$0.00	$2.83万	$113.68万	0.1%	0.1
1111	CLND Colend	$ 0.33	$0.35	$0.01	$926.29	$3,300.00万	-1.8%	-1.8
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$337.30	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$754.62	$1.15	$101.62万	0%	0
1114	CYBRO CYBRO	$ 0.001966	$0.00	$0.00	$1.28万	$98.30万	2.18%	2.18
1115	JUC Juice	$ 0.0003056	$0.00	$0.00	$515.76	$91.68万	-0.19%	-0.19
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$97.45	$66.60万	2.68%	2.68
1117	ZERC zkRace	$ 0.004666	$0.01	$0.01	$2,380.73	$55.99万	-2.01%	-2.01
1118	XSWAP XSwap	$ 0.006692	$0.01	$0.01	$1,969.77	$94.34万	3.49%	3.49
1119	NODL Nodle	$ 0.0005806	$0.00	$0.00	$5,779.09	$150.61万	-0.34%	-0.34
1120	AMDON AMD Tokenized Stock (Ondo)	$ 548.96	$555.99	$149.78	$40.34万	$288.69万	6.03%	6.03
1121	MLC My Lovely Coin	$ 0.01451	$0.02	$0.02	$3,683.04	$71.89万	1.46%	1.46
1122	SHPING Shping	$ 0.000763	$0.00	$0.00	$1.61万	$59.59万	0.13%	0.13
1123	ALU Altura	$ 0.004313	$0.00	$0.00	$5.19万	$94.89万	4.76%	4.76
1124	OWN Otherworld	$ 0.02989	$0.03	$0.02	$29.89	$105.61万	-0.1%	-0.1
1125	XCX Xeleb Protocol	$ 0.0021942	$0.00	$0.01	$7,829.08	$23.76万	-5%	-5
1126	FUSE Fuse Network	$ 0.003082	$0.00	$0.00	$4,671.21	$67.77万	0.03%	0.03
1127	FOXY Foxy	$ 0.00009492	$0.00	$0.00	$3,988.76	$28.48万	0.92%	0.92
1128	LOULOU LOULOU	$ 0.0010349	$0.00	$0.00	$252.19	$103.49万	1.16%	1.16
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02
1130	COMMON COMMON	$ 0.0001548	$0.00	$0.00	$3,565.46	$36.17万	-1.46%	-1.46
1131	PROPS Propbase	$ 0.004465	$0.00	$0.01	$1.46万	$80.37万	0.15%	0.15
1132	OGPU OPEN GPU	$ 0.05568	$0.06	$0.08	$4.20万	$69.85万	0.08%	0.08
1133	SNFT1 Spain National Fan Token	$ 0.008697	$0.01	$0.01	$2,734.90	$19.92万	-26.1%	-26.1
1134	HINT HIve Intelligence	$ 0.0012316	$0.00	$0.00	$1.60万	$123.16万	2.01%	2.01
1135	AIN AI Network	$ 0.08451	$0.10	$0.01	$13.05万	$249.09万	-13.8%	-13.8
1136	BR Bohr	$ 0.11505	$0.12	$0.00	$2.57万	$182.51万	-0.97%	-0.97
1137	QTC 奇特币	$ 0.008	$0.01	$0.02	$3,580.77	$40.11万	1.39%	1.39
1138	UXLINK UXLINK	$ 0.0015128	$0.00	$0.00	$5.31万	$25.72万	3.8%	3.8