QQQX最新价格_QQQX今日美元价格_QQQXK线图 - 第 25 页

Nasdaq tokenized ETF (xStock)(QQQX)

$744.87

≈ ￥5047.98

1.65% ($463.79)

更新于：2026-06-16 06:02:30

更新于：2026-06-16 06:02:30

24H最高 $746.31

24H交易量 3.18万

今日开盘 $281.08

24H最低 $731.87

流通市值 $2,398.56万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $746.31

24H最低 $731.87

24H交易量 3.18万

流通市值 $2,398.56万

今日开盘 $281.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03426	$0.03	$0.02	$1.49万	$70.03万	1.96%	1.96
1202	LVVA Levva Protocol Token	$ 0.0002869	$0.00	$0.00	$5.57万	$35.86万	-11.72%	-11.72
1203	GORK New XAI gork	$ 0.0011503	$0.00	$0.00	$4,709.24	$115.03万	9.54%	9.54
1204	ZKWASM ZKWASM	$ 0.002106	$0.00	$0.01	$2,628.55	$21.53万	0.76%	0.76
1205	FOXSY Foxsy AI	$ 0.002159	$0.00	$0.00	$1.84万	$87.11万	5.96%	5.96
1206	BLAST SafeBLAST	$ 0.0003247	$0.00	$0.00	$6.03万	$572.03亿	4.3%	4.3
1207	RAI Reploy	$ 2.03	$2.05	$0.03	$275.48	$2,030.00万	8.32%	8.32
1208	BALL BitBall	$ 0.00015591	$0.00	$0.00	$1,471.55	$62.36万	6.19%	6.19
1209	NERO NERO Chain	$ 0.001581	$0.00	$0.00	$6,255.74	$38.26万	-0.25%	-0.25
1210	HDX Home Depot xStock	$ 335.02	$335.02	$331.70	$34.79	$50.25万	0.64%	0.64
1211	ZND ZND Token	$ 0.0002606	$0.00	$0.01	$494.79	$2.03万	-1.06%	-1.06
1212	GOATS GOATS	$ 0.00009756	$0.00	$0.00	$3,719.10	$186.18万	2.27%	2.27
1213	ALMANAK Almanak	$ 0.001284	$0.00	$0.00	$3,013.05	$34.51万	-9.32%	-9.32
1214	ARCA Legend of Arcadia	$ 0.004956	$0.01	$0.00	$50.15	$59.05万	-2.95%	-2.95
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1132	$0.12	$0.18	$197.31	$33.96万	-1.13%	-1.13
1216	SYN SynLev	$ 0.04321	$0.05	$0.00	$3.53万	$52.92万	8.48%	8.48
1217	KARRAT KARRAT	$ 0.003993	$0.00	$0.00	$2,677.38	$48.95万	13.05%	13.05
1218	TRA Trabzonspor Fan Token	$ 0.1688	$0.17	$0.19	$1,517.20	$39.77万	2.73%	2.73
1219	ZYRA Bitcoin ZK	$ 0.0007516	$0.00	$0.00	$1,161.83	$75.16万	5.44%	5.44
1220	ORAI Oraichain Token	$ 0.3452	$0.35	$0.25	$7,854.11	$70.57万	7.27%	7.27
1221	GATA Gata	$ 0.0005286	$0.00	$0.00	$491.22	$9.25万	-1.98%	-1.98
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 149.05	$149.05	$138.37	$8.77万	$48.91万	0.99%	0.99
1223	MODE Mode	$ 0.00006709	$0.00	$0.00	$2,029.75	$16.77万	-0.17%	-0.17
1224	MAD MAD	$ 0.0000005912	$0.00	$0.00	$3,853.95	$59.12万	11.08%	11.08
1225	SD Stader Labs	$ 0.1459	$0.15	$0.14	$1.12万	$52.52万	2.74%	2.74
1226	PRAI Privasea AI	$ 0.0007199	$0.00	$0.00	$1,316.46	$14.83万	0.33%	0.33
1227	WOD World of Dypians	$ 0.011541	$0.01	$0.01	$20.83万	$36.34万	8.64%	8.64
1228	LABUBU LABUBU SOL	$ 0.0006845	$0.00	$0.00	$1,159.58	$68.45万	2.24%	2.24
1229	RFC Retard Finder Coin	$ 0.0006311	$0.00	$0.00	$1,252.70	$60.68万	5.51%	5.51
1230	ALEX ALEX Lab	$ 0.0015448	$0.00	$0.00	$4.18万	$93.69万	-2.65%	-2.65
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$18.19	$39.30万	0.28%	0.28
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$170.28	$1.73亿	4.02%	4.02
1233	LRDS BLOCKLORDS	$ 0.02165	$0.02	$0.02	$4,033.26	$54.57万	6.28%	6.28
1234	NBOT Naka Bodhi	$ 0.012453	$0.01	$0.00	$1,862.99	$74.72万	-2.22%	-2.22
1235	PAL Palio	$ 0.000772	$0.00	$0.00	$1.22万	$14.67万	1.04%	1.04
1236	NIKO NikolAI	$ 0.0012341	$0.00	$0.00	$664.35	$123.41万	-1.16%	-1.16
1237	BCCOIN BlackCardCoin	$ 0.03823	$0.06	$0.01	$33.16万	$38.23万	25.67%	25.67
1238	FIR Fireverse	$ 0.0008864	$0.00	$0.00	$9,623.59	$10.27万	-0.02%	-0.02
1239	BABY BabySwap	$ 0.01771	$0.02	$0.00	$98.83万	$66.32万	15.82%	15.82
1240	GAIN Griffin AI	$ 0.001351	$0.00	$0.00	$3.81万	$31.75万	19.4%	19.4
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2