QUAI最新价格_QUAI今日美元价格_QUAIK线图 - 第 32 页

Quai Network(QUAI)

$0.01375

≈ ￥0.09

-8.27% ($0.01375)

更新于：2026-06-14 02:16:56

更新于：2026-06-14 02:16:56

24H最高 $0.01499

24H交易量 1.14万

今日开盘 $-0

24H最低 $0.01359

流通市值 $657.25万

最低日期 2025-11-21

历史最低 $0.018174

最高日期 2025-02-24

历史最高 $0.3611

24H最高 $0.01499

24H最低 $0.01359

24H交易量 1.14万

流通市值 $657.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005106	$0.00	$0.00	$7,862.78	$1.85万	0.45%	0.45
1552	MAJO Majo	$ 0.008481	$0.01	$0.00	$5,737.77	$17.81万	-19.44%	-19.44
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.85	$132.93	$125.16	$26.50万	$4.16万	-3.11%	-3.11
1555	SBR Saber	$ 0.0004901	$0.00	$0.00	$163.63	$4.81万	0.69%	0.69
1556	MTOS MomoAI	$ 0.00063274	$0.00	$0.00	$9,887.53	$126.55万	3.17%	3.17
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.79	$95.88	$68.92	$17.07万	$5.17万	0.08%	0.08
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.417	$5.63	$5.73	$3,462.38	$3.29万	2.86%	2.86
1559	VEMP vEmpire Game Token	$ 0.0000484	$0.00	$0.00	$1,546.58	$8,406.32	-39.57%	-39.57
1560	KNINE K9 Finance	$ 0.0000003172	$0.00	$0.00	$1,361.34	$2.41万	0.53%	0.53
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001736	$0.00	$0.00	$8.54万	$173.49万	1.04%	1.04
1562	VAI Vaiot	$ 0.002707	$0.00	$0.00	$8,169.06	$1.28万	-15.72%	-15.72
1563	CHATAI ChatAI	$ 0.0025131	$0.00	$0.00	$1,682.53	$31.41万	8.65%	8.65
1564	HIBS hiblocks	$ 0.00000715	$0.00	$0.00	$3.37万	$7.21万	31.72%	31.72
1565	AOG AgeOfGods	$ 0.0025231	$0.00	$0.00	$1,095.16	$19.91万	0.27%	0.27
1566	LIKE Only1	$ 0.001261	$0.00	$0.00	$1.35万	$2.21万	-1.17%	-1.17
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$2.05	$2.73万	-4.42%	-4.42
1568	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$9.72	$2.86万	-0.17%	-0.17
1569	MOOO Hashtagger	$ 0.02098	$0.02	$0.02	$605.89	$3.18万	0.09%	0.09
1570	HORD Hord	$ 0.0041088	$0.00	$0.00	$1,488.84	$12.49万	7.08%	7.08
1571	DXGM DexGame	$ 0.00024123	$0.00	$0.00	$962.53	$2.47万	-1.3%	-1.3
1572	ISP Ispolink	$ 0.00003055	$0.00	$0.00	$3.46万	$1.18万	-3.96%	-3.96
1573	PLSPAD PulsePad	$ 0.0006421	$0.00	$0.00	$2,887.61	$10.64万	12.98%	12.98
1574	BOX DefiBox	$ 0.04014	$0.04	$0.01	$3,775.79	$11.71万	-0.22%	-0.22
1575	AWS Agentwood	$ 0.0001994	$0.00	$0.00	$2,419.76	$1.99万	-1.18%	-1.18
1576	DEEPSEEK Global DePIN Chain	$ 0.00012481	$0.00	$0.00	$420.05	$4.06万	-7.5%	-7.5
1577	DORA 铜锣烧	$ 0.005181	$0.01	$0.00	$42.05	$2.71万	0.03%	0.03
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.04	$0.04	$45.92	$2.41万	-0.04%	-0.04
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42
1580	DOME Everdome	$ 0.000002401	$0.00	$0.00	$2.49万	$1.37万	0.88%	0.88
1581	BABY Baby	$ 0.01389	$0.01	$0.00	$17.21万	$104.18亿	-4.86%	-4.86
1582	BAC CDARI	$ 0.002721	$0.00	$0.00	$1,589.91	$2.59万	3.49%	3.49
1583	INVITE INVITE Token	$ 0.0001664	$0.00	$0.00	$20.20	$8,320.00	0%	0
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.21	$164.98	$136.32	$34.31万	$2.41万	-0.12%	-0.12
1585	NAFT Nafter	$ 0.0002472	$0.00	$0.00	$520.91	$2.47万	4.08%	4.08