RARI最新价格_RARI今日美元价格_RARIK线图 - 第 7 页

Rarible(RARI)

$0.09556

≈ ￥0.65

-3.82% ($0.12556)

更新于：2026-06-10 04:40:51

更新于：2026-06-10 04:40:51

24H最高 $0.10232

24H交易量 3,513.22

今日开盘 $-0.03

24H最低 $0.09543

流通市值 $34.43万

最低日期 2026-02-05

历史最低 $0.1369

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.10232

24H最低 $0.09543

24H交易量 3,513.22

流通市值 $34.43万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03723	$0.04	$0.05	$6.65万	$360.50万	-11.33%	-11.33
302	GHST Aavegotchi	$ 0.06019	$0.06	$0.07	$1.93万	$271.43万	-2.76%	-2.76
303	ALPINE Alpine F1® Team Fan Token	$ 0.3372	$0.36	$0.36	$1,058.87	$383.06万	-5.62%	-5.62
304	QUICK Quickswap[New]	$ 0.007482	$0.01	$0.01	$1.19万	$396.55万	1.99%	1.99
305	IDEX IDEX Token	$ 0.001566	$0.00	$0.01	$2.75万	$105.53万	-9.05%	-9.05
306	HIGH Highstreet	$ 0.06577	$0.08	$0.12	$12.97万	$204.80万	-11.36%	-11.36
307	BEL Bella	$ 0.08244	$0.08	$0.09	$23.97	$395.71万	-2.53%	-2.53
308	YGG Yield Guild Games	$ 0.02496	$0.03	$0.03	$1.74万	$290.36万	-5.91%	-5.91
309	DEGO Dego Finance	$ 0.006708	$0.01	$0.14	$11.30万	$9.50万	-3.09%	-3.09
310	BADGER Badger DAO	$ 0.3438	$0.37	$0.34	$1.00万	$431.10万	-2.96%	-2.96
311	BLZ Bluzelle	$ 0.008222	$0.01	$0.01	$449.43	$267.74万	-5.35%	-5.35
312	COS Contentos	$ 0.0005551	$0.00	$0.00	$1.27万	$230.97万	-17.42%	-17.42
313	NFP NFPrompt	$ 0.008192	$0.01	$0.02	$1.91万	$204.80万	-1.66%	-1.66
314	BICO Biconomy	$ 0.01773	$0.02	$0.02	$2,504.27	$305.31万	-7.51%	-7.51
315	ATA Automata	$ 0.0007505	$0.00	$0.01	$11.34万	$24.98万	-17.98%	-17.98
316	PIXEL Pixels	$ 0.005187	$0.01	$0.00	$6,155.30	$399.94万	-4.89%	-4.89
317	MAV Maverick Protocol	$ 0.01044	$0.01	$0.01	$4,515.48	$261.00万	-5.34%	-5.34
318	REN Republic Protocol	$ 0.003113	$0.00	$0.00	$1,509.90	$311.00万	3.35%	3.35
319	BOBA Boba Network	$ 0.02237	$0.02	$0.02	$1.97万	$383.92万	-7.6%	-7.6
320	ACE Fusionist	$ 0.08267	$0.09	$0.11	$7,243.33	$181.62万	-8.5%	-8.5
321	AE 阿姨币	$ 0.004837	$0.00	$0.00	$266.21	$171.91万	-1.32%	-1.32
322	MBOX MOBOX	$ 0.005817	$0.01	$0.02	$13.58万	$102.46万	-17%	-17
323	HFT Hashflow	$ 0.009616	$0.01	$0.01	$35.40万	$182.95万	-8.42%	-8.42
324	ALICE My Neighbor Alice	$ 0.1016	$0.11	$0.10	$2,837.95	$310.90万	-6.72%	-6.72
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.0252	$0.03	$0.03	$8,625.26	$288.18万	0%	0
326	AI Sleepless AI	$ 0.02174	$0.02	$0.02	$1.15万	$306.40万	-4.94%	-4.94
327	BTS 比特股	$ 0.0009773	$0.00	$0.00	$3,466.77	$292.68万	-1.28%	-1.28
328	ASR AS Roma Fan Token	$ 0.9777	$1.01	$0.95	$3.22万	$211.56万	0.58%	0.58
329	RSS3 RSS3	$ 0.006825	$0.01	$0.01	$3,662.79	$239.02万	-3.66%	-3.66
330	SAGA Saga	$ 0.012415	$0.01	$0.03	$32.85万	$111.74万	-9.85%	-9.85
331	MULTI Multichain	$ 0.08645	$0.09	$0.18	$190.65	$125.71万	0%	0
332	XAI Xai	$ 0.007657	$0.01	$0.01	$3,477.23	$212.19万	-6.79%	-6.79
333	RDNT Radiant Capital	$ 0.0005399	$0.00	$0.00	$18.61万	$25.71万	-17.12%	-17.12
334	PSG Paris Saint-Germain	$ 0.5649	$0.60	$0.47	$2.09万	$217.02万	-2.62%	-2.62
335	ATM Atletico de Madrid Fan Token	$ 0.9349	$1.05	$0.76	$1.84万	$195.11万	-4.79%	-4.79
336	CITY Manchester City Fan Token	$ 0.4045	$0.42	$0.40	$2,575.35	$174.52万	-2.6%	-2.6
337	PORTAL Portal	$ 0.015674	$0.02	$0.01	$24.46万	$261.97万	-3.7%	-3.7
338	KDA Kadena	$ 0.006744	$0.01	$0.01	$1,522.46	$142.93万	-1.84%	-1.84
339	PERP Perpetual Protocol	$ 0.018816	$0.03	$0.02	$3.61万	$140.13万	-0.5%	-0.5
340	YFII DFI.Money	$ 24.91	$26.78	$38.85	$1,567.10	$96.14万	-3.41%	-3.41
341	ACM AC Milan Fan Token	$ 0.3083	$0.31	$0.29	$440.31	$96.84万	-0.38%	-0.38
342	HOOK Hooked Protocol	$ 0.00577	$0.01	$0.02	$1.34万	$28.85万	-10.52%	-10.52