RBNT最新价格_RBNT今日美元价格_RBNTK线图

Redbelly Network(RBNT)

$0.003714

≈ ￥0.03

-0.77% ($-0.016286)

更新于：2026-06-11 05:25:44

24H最高 $0.003747

24H交易量 6,537.71

今日开盘 $0.02

24H最低 $0.003703

流通市值 $378.78万

最低日期 2026-01-26

历史最低 $0.004887

最高日期 2024-12-31

历史最高 $0.4103

24H最高 $0.003747

24H最低 $0.003703

24H交易量 6,537.71

流通市值 $378.78万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011115	$0.01	$0.02	$9.45万	$167.15万	-5.97%	-5.97
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.04	$152.31	$138.96	$66.19万	$273.03万	2.55%	2.55
953	PALM PaLM AI	$ 0.03163	$0.03	$0.00	$1,131.61	$249.88万	-1.43%	-1.43
954	KONET KONET	$ 0.053417	$0.06	$0.01	$6.33万	$1,068.91万	0.49%	0.49
955	WAI World3	$ 0.01558	$0.02	$0.02	$2,313.69	$210.33万	-0.19%	-0.19
956	PEIPEI PeiPei	$ 0.000000005882	$0.00	$0.00	$4,281.05	$247.45万	-4.96%	-4.96
957	L3 Layer3	$ 0.006876	$0.01	$0.01	$5,682.44	$254.15万	-0.5%	-0.5
958	BEAM BEAM	$ 0.01577	$0.02	$0.02	$683.35	$187.37万	0.25%	0.25
959	DEGO Dego Finance(new)	$ 0.006841	$0.01	$0.32	$6.38万	$5.89万	4.36%	4.36
960	FLY Franklin	$ 0.00973	$0.01	$0.00	$466.37	$186.64万	1.97%	1.97
961	COOKIE Cookie	$ 0.008979	$0.01	$0.02	$2.00万	$133.43万	-6.92%	-6.92
962	EDGE Edge	$ 0.06214	$0.07	$0.01	$6.56万	$316.91万	-3.64%	-3.64
963	READY READY!	$ 0.014429	$0.02	$0.00	$1.55万	$306.90万	-9.92%	-9.92
964	EMYC E Money	$ 0.00144	$0.00	$0.01	$1.82万	$57.60万	-7.39%	-7.39
965	PORTALS Portals	$ 0.003372	$0.00	$0.01	$81.29	$77.56万	-0.61%	-0.61
966	A8 Ancient8	$ 0.006526	$0.01	$0.01	$8,447.09	$151.40万	-2.3%	-2.3
967	AEVO Aevo	$ 0.01877	$0.02	$0.02	$7,804.55	$206.47万	-2.18%	-2.18
968	VNO Veno Finance	$ 0.004486	$0.00	$0.01	$217.85	$212.87万	-2.13%	-2.13
969	ZKJ Polyhedra Network	$ 0.00772	$0.01	$0.02	$3.67万	$86.85万	2.52%	2.52
970	MONKY Wise Monkey	$ 0.0000001858	$0.00	$0.00	$300.79	$185.80万	0.59%	0.59
971	NEURO NeuroWeb	$ 0.004572	$0.01	$0.00	$3,368.65	$250.89万	-7.69%	-7.69
972	CRE 凯利协议	$ 0.00051519	$0.00	$0.00	$1.18万	$505.24万	5.72%	5.72
973	IMU Immunefi	$ 0.001391	$0.00	$0.00	$5,260.99	$118.01万	-0.28%	-0.28
974	VARA Vara Network	$ 0.0005296	$0.00	$0.00	$2,453.32	$130.39万	1.32%	1.32
975	CUDIS Cudis	$ 0.005306	$0.01	$0.01	$2,443.92	$131.32万	-0.26%	-0.26
976	SIX SIX Network	$ 0.0061	$0.01	$0.00	$5.63万	$167.00万	-3.93%	-3.93
977	EMT EtherMail	$ 0.0005066	$0.00	$0.00	$2.44万	$253.30万	-31.15%	-31.15
978	STRAX Stratis	$ 0.013269	$0.02	$0.01	$3.01万	$209.76万	63.47%	63.47
979	HLN Helion	$ 0.02789	$0.03	$0.02	$3,334.90	$110.42万	-8.1%	-8.1
980	HOPR HOPR Protocol	$ 0.01655	$0.02	$0.02	$4,594.76	$215.15万	0.12%	0.12
981	MAIGA Maiga	$ 0.005026	$0.01	$0.01	$7,526.74	$140.73万	3.84%	3.84
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03746	$0.04	$0.00	$4.18万	$153.03亿	-3.05%	-3.05
983	UNIT0 UNIT0	$ 0.00801	$0.01	$0.02	$330.96	$80.10万	-2.76%	-2.76
984	VINU Vita Inu	$ 0.000000001089	$0.00	$0.00	$2.11万	$47.83万	-2.85%	-2.85
985	MAY Mayflower AI	$ 0.003899	$0.00	$0.01	$4,178.00	$95.18万	-6.29%	-6.29
986	MANEKI MANEKI	$ 0.0002093	$0.00	$0.00	$1,023.00	$186.04万	-3.19%	-3.19
987	WILD Wilder World	$ 0.01883	$0.02	$0.02	$4,862.57	$157.58万	-1.2%	-1.2
988	DL Dill	$ 0.001856	$0.00	$0.00	$3,236.80	$219.94万	1.31%	1.31
989	WXTM Wrapped MinoTari	$ 0.0005704	$0.00	$0.00	$2.76万	$90.81万	-0.92%	-0.92
990	AURORA Aurora	$ 0.02479	$0.03	$0.02	$4.63万	$219.90万	-1.47%	-1.47
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.88	$319.02	$298.52	$11.96万	$249.76万	0.14%	0.14
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.03	$2.05万	$97.61万	0%	0
993	SOVRN Sovrun	$ 0.002536	$0.00	$0.00	$1,378.67	$253.60万	-6.86%	-6.86
994	J Jambo	$ 0.0009912	$0.00	$0.02	$3,361.85	$12.89万	12.52%	12.52
995	SPON Spheron Network	$ 0.0017985	$0.00	$0.00	$5.55万	$179.85万	-4.62%	-4.62
996	OSHI Oshi Token	$ 0.02997	$0.03	$0.01	$500.10	$216.28万	-0.58%	-0.58

加载更多