SAUCE最新价格_SAUCE今日美元价格_SAUCEK线图 - 第 10 页

SaucerSwap(SAUCE)

$0.01612

≈ ￥0.11

-3.29% ($0.02612)

更新于：2026-06-18 06:27:56

更新于：2026-06-18 06:27:56

24H最高 $0.01667

24H交易量 986.35

今日开盘 $-0.01

24H最低 $0.01601

流通市值 $387.76万

最低日期 2023-06-01

历史最低 $0.0095

最高日期 2024-03-01

历史最高 $0.251

24H最高 $0.01667

24H最低 $0.01601

24H交易量 986.35

流通市值 $387.76万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11458	$0.13	$0.02	$39.15万	$2.86亿	-2.43%	-2.43
452	WAL Walrus	$ 0.03497	$0.04	$0.07	$10.89万	$4,371.25万	1.56%	1.56
453	MET Meteora	$ 0.11533	$0.12	$0.18	$2.69万	$5,535.84万	-0.9%	-0.9
454	ZBCN Zebec Network	$ 0.002623	$0.00	$0.00	$24.55万	$1.33亿	-1.01%	-1.01
455	WUSD Worldwide USD	$ 0.9948	$1.00	$0.90	$2,469.46	$9,948.00万	-0.11%	-0.11
456	SOL Wrapped Solana	$ 72.96	$74.45	$68.66	$9,886.19万	$8,996.07万	-0.36%	-0.36
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005462	$0.00	$0.00	$1,288.47	$1.02亿	-1.55%	-1.55
458	SUT SuperTrust	$ 0.2915	$0.33	$0.42	$25.18万	$5,491.97万	11.9%	11.9
459	BAN Comedian	$ 0.07348	$0.08	$0.02	$16.00万	$7,347.72万	2.28%	2.28
460	ARC AI Rig Complex	$ 0.08492	$0.09	$0.01	$54.99万	$8,492.00万	15%	15
461	SIREN Siren	$ 0.1072	$0.12	$0.03	$136.11万	$7,938.11万	0.78%	0.78
462	XU3O8 xU3O8	$ 5.356	$5.37	$4.19	$4.85万	$8,569.60万	0.71%	0.71
463	TOSHI Toshi	$ 0.00013315	$0.00	$0.00	$2.77万	$5,433.44万	2.06%	2.06
464	FLUID Fluid	$ 1.153	$1.19	$1.94	$1.26万	$4,547.06万	4.15%	4.15
465	DIAM DIAM	$ 0.006448	$0.01	$0.01	$99.20	$6,448.00万	0.03%	0.03
466	RAVE RaveDAO	$ 0.4603	$0.49	$0.26	$2.56万	$1.06亿	2.1%	2.1
467	LUMINT Lumint	$ 0.026111	$0.03	$0.01	$10.18万	$7,833.30万	0.39%	0.39
468	FOGO Fogo	$ 0.01312	$0.01	$0.02	$1.76万	$4,931.13万	0.3%	0.3
469	ICNT Impossible Cloud Network	$ 0.18648	$0.19	$0.10	$26.28万	$3,118.43万	-3.85%	-3.85
470	FORM Four	$ 0.2372	$0.24	$0.00	$6.20万	$9,057.89万	3.76%	3.76
471	COW CoW Protocol Token	$ 0.162	$0.16	$0.04	$2.05万	$6,758.69万	1.06%	1.06
472	PVP PvP	$ 0.05826	$0.06	$0.00	$5.67万	$438.38万	-8.16%	-8.16
473	UDS Undeads Games	$ 1.1484	$1.16	$0.10	$1.47万	$5,717.67万	-1.21%	-1.21
474	AZTEC Aztec	$ 0.01626	$0.02	$0.02	$5.49万	$4,682.23万	-1.57%	-1.57
475	BGSC BugsCoin	$ 0.000709	$0.00	$0.00	$6.60万	$7,090.00万	-2.83%	-2.83
476	KAITO KAITO	$ 0.4715	$0.52	$0.27	$5.56万	$1.14亿	-3.69%	-3.69
477	HOME Defi App	$ 0.02624	$0.03	$0.02	$7.87万	$7,084.81万	-9.85%	-9.85
478	WXT WEEX Token	$ 0.001763	$0.00	$0.02	$32.03万	$687.57万	-3.6%	-3.6
479	BRETT Brett	$ 0.006658	$0.01	$0.01	$7.73万	$6,658.00万	5.41%	5.41
480	PIEVERSE Pieverse	$ 0.7339	$0.73	$0.22	$22.51万	$1.28亿	6.92%	6.92
481	BRETT Brett	$ 0.006658	$0.01	$0.01	$7.73万	$6,597.98万	5.41%	5.41
482	BERA Berachain	$ 0.2591	$0.27	$0.34	$4.07万	$2,784.81万	1.72%	1.72
483	ALCH Alchemist AI	$ 0.07204	$0.08	$0.01	$11.69万	$6,123.40万	-8.76%	-8.76
484	COAI ChainOpera AI	$ 0.3413	$0.36	$0.14	$165.82万	$6,705.84万	4.11%	4.11
485	DEEP DeepBook Protocol	$ 0.017671	$0.02	$0.02	$8.75万	$4,417.75万	1.9%	1.9
486	TURBO Turbo	$ 0.0009134	$0.00	$0.00	$6.74万	$5,816.05万	1.35%	1.35
487	PROVE Succinct	$ 0.2097	$0.21	$0.26	$23.59万	$4,089.15万	1.45%	1.45
488	FLOCK FLOCK	$ 0.04072	$0.04	$0.04	$6.11万	$4,072.00万	2.49%	2.49
489	CUSD Celo Dollar	$ 1.0625	$1.06	$0.47	$825.55	$6,512.07万	3.76%	3.76
490	UAI UnifAI Network	$ 0.28793	$0.32	$0.09	$15.81万	$6,881.53万	-1.04%	-1.04
491	OL Open Loot	$ 0.006498	$0.01	$0.00	$7,784.06	$3,249.00万	-0.12%	-0.12
492	MCTP Metacraft	$ 0.03047	$0.03	$0.00	$5.61万	$2,437.60万	0.82%	0.82
493	BIRB Moonbirds	$ 0.07415	$0.08	$0.18	$5,707.27	$2,113.28万	1.04%	1.04
494	ORDI ORDI	$ 3.384	$3.54	$1.21	$32.36万	$7,106.40万	-0.17%	-0.17
495	AIC AI Companions	$ 0.0174	$0.02	$0.05	$18.04万	$1,305.00万	-1.02%	-1.02
496	ESPORTS Yooldo	$ 0.169	$0.20	$0.05	$17.35万	$2,734.42万	50.91%	50.91
497	EDGE Definitive	$ 0.06447	$0.07	$0.04	$1.66万	$3,771.50万	-1.31%	-1.31
498	MOVE Movement	$ 0.01269	$0.01	$0.02	$10.48万	$3,109.05万	1.92%	1.92