SAUCE最新价格_SAUCE今日美元价格_SAUCEK线图 - 第 31 页

SaucerSwap(SAUCE)

$0.01612

≈ ￥0.11

-0.37% ($-0.01388)

更新于：2026-06-21 19:28:24

更新于：2026-06-21 19:28:24

24H最高 $0.01618

24H交易量 297.86

今日开盘 $0.03

24H最低 $0.01601

流通市值 $387.76万

最低日期 2023-06-01

历史最低 $0.0095

最高日期 2024-03-01

历史最高 $0.251

24H最高 $0.01618

24H最低 $0.01601

24H交易量 297.86

流通市值 $387.76万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0480177	$0.05	$0.00	$2,532.48	$96.04万	3.5%	3.5
1502	MAG7SSI MAG7.ssi	$ 0.4214	$0.42	$0.42	$9,569.69	$6.23万	0.57%	0.57
1503	AIR Air Coin	$ 0.008936	$0.01	$0.00	$2.31万	$8,936.00亿	5.75%	5.75
1504	NEKO NeonNeko	$ 0.00008015	$0.00	$0.00	$3,277.75	$16.03万	9.93%	9.93
1505	CROWN Crown Token	$ 0.89377	$0.90	$0.02	$1,739.07	$268.13万	-0.31%	-0.31
1506	SCIHUB sci-hub	$ 0.00018497	$0.00	$0.00	$443.19	$18.50万	2.88%	2.88
1507	CRU Crust	$ 0.008293	$0.01	$0.02	$9,732.58	$2.54万	0.46%	0.46
1508	OXY Oxygen	$ 0.000418	$0.00	$0.00	$85.32	$10.45万	-2.79%	-2.79
1509	ATEAM AmazingTeamDAO	$ 0.9175	$0.93	$0.06	$361.35	$9.18万	0.82%	0.82
1510	NYAN Nyan Heroes	$ 0.0009617	$0.00	$0.00	$4,377.72	$9.72万	6.18%	6.18
1511	HOLD HoldCoin	$ 0.000025179	$0.00	$0.00	$727.54	$25.18万	3.94%	3.94
1512	CAD Caduceus Protocol (new)	$ 0.0003502	$0.00	$0.00	$3,884.85	$3.50万	0.05%	0.05
1513	TALENT Talent Protocol	$ 0.0002561	$0.00	$0.00	$260.58	$2.68万	0.39%	0.39
1514	WRT WingRiders	$ 0.003436	$0.00	$0.00	$5.09	$2.80万	-0.2%	-0.2
1515	CWAR Cryowar Token	$ 0.0007091	$0.00	$0.00	$644.45	$6.31万	-0.23%	-0.23
1516	VOID Nothing	$ 0.00029552	$0.00	$0.00	$943.80	$29.55万	0.63%	0.63
1517	JANET Janet	$ 0.00014185	$0.00	$0.00	$4.00	$14.19万	0%	0
1518	DYOR Do Your Own Research	$ 0.00010396	$0.00	$0.00	$4,279.22	$8.32万	23.21%	23.21
1519	EZSWAP EZswap Protocol	$ 0.00006653	$0.00	$0.00	$4,579.42	$6.65万	-0.35%	-0.35
1520	CHO Choise	$ 0.0013876	$0.00	$0.00	$6,966.19	$3.75万	1.68%	1.68
1521	UNN UNION Finance	$ 0.00020893	$0.00	$0.00	$35.15	$10.45万	1.17%	1.17
1522	BATCH Batching.AI	$ 0.00015142	$0.00	$0.00	$1,333.65	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003034	$0.00	$0.00	$951.68	$3.70万	0.39%	0.39
1524	ISK ISKRA Token	$ 0.0006746	$0.00	$0.00	$1.41万	$3.17万	-0.04%	-0.04
1525	G3 GAM3S.GG	$ 0.0002847	$0.00	$0.00	$308.15	$4.93万	1.02%	1.02
1526	HVLO Hivello	$ 0.00004994	$0.00	$0.00	$7,680.53	$2.33万	-5.16%	-5.16
1527	LAT Liquidity	$ 0.0006135	$0.00	$0.05	$924.42	$593.08	1.4%	1.4
1528	BR Bohr(BSC)	$ 0.14584	$0.15	$0.00	$9.06万	$145.84万	3.08%	3.08