SAUCE最新价格_SAUCE今日美元价格_SAUCEK线图 - 第 5 页

SaucerSwap(SAUCE)

$0.01643

≈ ￥0.11

-2.72% ($0.02643)

更新于：2026-06-17 22:00:27

更新于：2026-06-17 22:00:27

24H最高 $0.01689

24H交易量 318.65

今日开盘 $-0.01

24H最低 $0.01643

流通市值 $395.21万

最低日期 2023-06-01

历史最低 $0.0095

最高日期 2024-03-01

历史最高 $0.251

24H最高 $0.01689

24H最低 $0.01643

24H交易量 318.65

流通市值 $395.21万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09559	$0.10	$0.15	$1.38万	$199.17万	0.59%	0.59
202	SKL SKALE Network	$ 0.00437	$0.00	$0.01	$2.22万	$1,606.46万	0.39%	0.39
203	IOST IOST	$ 0.0008373	$0.00	$0.00	$1,184.83	$1,556.44万	1.76%	1.76
204	BLUR Blur	$ 0.01881	$0.02	$0.02	$2,402.15	$2,085.70万	2%	2
205	RSR Reserve Rights	$ 0.001439	$0.00	$0.00	$2.36万	$2,129.89万	1.33%	1.33
206	IQ Everipedia	$ 0.0008301	$0.00	$0.00	$12.99	$1,496.90万	-1.75%	-1.75
207	BOME BOOK OF MEME	$ 0.0004774	$0.00	$0.00	$8.06万	$2,635.23万	2.46%	2.46
208	WIN WINkLink	$ 0.00001894	$0.00	$0.00	$6,085.17	$1,821.53万	6.22%	6.22
209	ENJ 恩金币	$ 0.03329	$0.03	$0.02	$4.28万	$3,329.00万	5.91%	5.91
210	QKC QuarkChain	$ 0.002535	$0.00	$0.00	$496.52	$1,622.38万	-0.23%	-0.23
211	STEEM 斯蒂姆币	$ 0.04536	$0.05	$0.04	$5.79万	$1,791.50万	0.02%	0.02
212	PROM Prom	$ 1.1449	$1.17	$0.10	$9,496.15	$2,089.44万	1.03%	1.03
213	MANTA Manta Network	$ 0.08055	$0.08	$0.05	$12.85万	$2,021.81万	0.51%	0.51
214	DYDX dYdX	$ 0.12735	$0.13	$0.07	$25.24万	$2,340.25万	5.74%	5.74
215	MTL Metal	$ 0.2525	$0.26	$0.11	$6,558.34	$1,681.37万	-0.78%	-0.78
216	OG OG Fan Token	$ 2.682	$2.76	$1.16	$9,041.35	$1,007.87万	-0.88%	-0.88
217	ETN Electroneum	$ 0.0008698	$0.00	$0.00	$6,659.22	$1,559.80万	2.83%	2.83
218	WOO WOO Network	$ 0.01406	$0.01	$0.01	$4,564.63	$1,610.20万	2.47%	2.47
219	XCH 奇亚	$ 2.033	$2.15	$2.76	$7.07万	$1,321.96万	-2.68%	-2.68
220	OSMO Osmosis	$ 0.04601	$0.05	$0.03	$1.42万	$2,266.41万	0.45%	0.45
221	CELR Celer Network	$ 0.002246	$0.00	$0.00	$2,195.53	$1,591.40万	1.85%	1.85
222	METIS Metis Token	$ 3.086	$3.18	$2.99	$1.09万	$1,620.32万	0.94%	0.94
223	ABT 区块基石	$ 0.2107	$0.21	$0.05	$5,846.76	$2,076.54万	-1.81%	-1.81
224	LSK 应用链	$ 0.09556	$0.10	$0.10	$3,523.58	$1,231.77万	1.25%	1.25
225	SPELL Spell Token	$ 0.0001331	$0.00	$0.00	$1.57万	$1,303.56万	2.3%	2.3
226	PHA Phala	$ 0.03627	$0.04	$0.02	$1.96万	$2,551.48万	4.01%	4.01
227	MELANIA Melania	$ 0.08282	$0.08	$0.05	$5.17万	$1,242.30万	-0.24%	-0.24
228	POLYX Polymath Network	$ 0.04299	$0.04	$0.01	$7.11万	$1,670.51万	2.13%	2.13
229	AUDIO Audius	$ 0.01532	$0.02	$0.02	$77.49	$1,253.85万	-1.16%	-1.16
230	ARKM Arkham	$ 0.14235	$0.14	$0.10	$25.12万	$2,135.25万	6.7%	6.7
231	API3 API3	$ 0.275	$0.30	$0.25	$7.00万	$1,555.06万	1.4%	1.4
232	POKT Pocket Network	$ 0.008516	$0.01	$0.01	$2.36万	$868.47万	-4.73%	-4.73
233	AGLD Adventure Gold	$ 0.1724	$0.17	$0.17	$544.67	$1,209.73万	0.11%	0.11
234	DIA DIA	$ 0.1283	$0.13	$0.17	$5,706.01	$1,033.78万	1.1%	1.1
235	FORTH Ampleforth Governance Token	$ 0.1808	$0.18	$0.70	$498.18	$259.33万	0.11%	0.11
236	CTSI Cartesi	$ 0.02466	$0.02	$0.02	$5,931.76	$1,495.70万	2.02%	2.02
237	MBL Moviebloc	$ 0.0007352	$0.00	$0.00	$155.76	$1,145.35万	0.38%	0.38
238	MOB MobileCoin	$ 0.1249	$0.15	$0.05	$3,741.15	$926.99万	-12.41%	-12.41
239	CHR 幻彩币	$ 0.01625	$0.02	$0.01	$6,114.05	$921.98万	-0.3%	-0.3
240	WRX WRX Token	$ 0.02006	$0.02	$0.02	$5,626.87	$766.00万	-1.52%	-1.52
241	DENT Dentcoin	$ 0.00003147	$0.00	$0.00	$20.09万	$311.58万	3.72%	3.72
242	LUNA Terra	$ 0.05445	$0.06	$0.04	$5,333.43	$1,226.02万	2.61%	2.61
243	JOE Trader Joe	$ 0.03214	$0.03	$0.03	$5,110.08	$1,081.31万	1.16%	1.16
244	COTI COTI	$ 0.010257	$0.01	$0.01	$1.22万	$1,137.14万	0.26%	0.26
245	BB BounceBit	$ 0.02324	$0.02	$0.03	$6,535.29	$951.68万	2.46%	2.46
246	ARPA 阿帕奇	$ 0.008725	$0.01	$0.00	$1.13万	$1,084.42万	1.58%	1.58
247	OXT 兰花协议	$ 0.006906	$0.01	$0.02	$2.56万	$476.99万	-2.93%	-2.93
248	ELA 亦来云	$ 0.3679	$0.38	$0.57	$1.05万	$748.56万	-0.02%	-0.02