SAUCE最新价格_SAUCE今日美元价格_SAUCEK线图 - 第 8 页

SaucerSwap(SAUCE)

$0.01645

≈ ￥0.11

-1.31% ($0.06645)

更新于：2026-06-18 03:14:26

更新于：2026-06-18 03:14:26

24H最高 $0.01667

24H交易量 379.30

今日开盘 $-0.05

24H最低 $0.01643

流通市值 $395.69万

最低日期 2023-06-01

历史最低 $0.0095

最高日期 2024-03-01

历史最高 $0.251

24H最高 $0.01667

24H最低 $0.01643

24H交易量 379.30

流通市值 $395.69万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006843	$0.00	$0.00	$7,475.05	$39.09万	3.02%	3.02
352	FIS StaFi	$ 0.01047	$0.01	$0.01	$3,540.50	$63.29万	-1.33%	-1.33
353	BAL Balancer	$ 0.1002	$0.11	$0.14	$8,339.76	$69.58万	-7.05%	-7.05
354	FIDA Bonfida	$ 0.02377	$0.02	$0.02	$5.34万	$106.32万	-2.3%	-2.3
355	VOXEL Voxies	$ 0.003827	$0.00	$0.01	$3.14万	$39.76万	1.86%	1.86
356	JUV Juventus Fan Token	$ 0.3551	$0.37	$0.51	$108.13	$46.73万	0.73%	0.73
357	IRIS IRISnet	$ 0.0003597	$0.00	$0.00	$71.11	$44.49万	1.89%	1.89
358	MDX Mdex	$ 0.00018	$0.00	$0.00	$2,522.05	$17.02万	-58.97%	-58.97
359	UNFI Unifi Protocol DAO	$ 0.01948	$0.03	$0.07	$1.02万	$11.93万	-24.34%	-24.34
360	WING Wing	$ 0.01158	$0.01	$0.06	$2,018.82	$2.73万	-3.5%	-3.5
361	VGX Voyager Token	$ 0.0001519	$0.00	$0.00	$2.97万	$4.23万	-39.5%	-39.5
362	AIA AiAkita	$ 0.05717	$0.06	$0.08	$18.80万	$795.11兆	0.98%	0.98
363	MAX Matr1x	$ 497.3	$0.00	$0.01	$0.00	$649.08亿	0%	0
364	SMART SMART	$ 0.0036356	$0.00	$0.00	$9.21万	$327.20亿	-9.85%	-9.85
365	SOON SOON	$ 0.16727	$0.18	$0.00	$28.89万	$117.09亿	-7.28%	-7.28
366	CC Canton Network	$ 0.16438	$0.17	$0.06	$102.65万	$61.02亿	0.78%	0.78
367	MOVE MarketMove	$ 0.01267	$0.01	$0.00	$10.34万	$29.81亿	1.27%	1.27
368	BOB BOB	$ 0.005678	$0.01	$0.00	$4.14万	$39.18亿	-0.54%	-0.54
369	PYUSD PayPal USD	$ 1.0003	$1.00	$0.95	$1.64万	$36.69亿	0.05%	0.05
370	XT XT Token	$ 3.58	$3.64	$0.87	$5.63万	$35.80亿	-0.99%	-0.99
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$0.97	$2,115.17万	$33.92亿	0%	0
372	HYPE Supreme Finance	$ 73.388	$76.69	$0.00	$4,349.93万	$77.69亿	0.78%	0.78
373	XAUT Tether Gold	$ 4256.7	$4,361.50	$1,419.02	$2,372.97万	$17.42亿	-1.58%	-1.58
374	METAX MetaverseX	$ 573.38	$602.40	$0.00	$4.46万	$15.77亿	-4.49%	-4.49
375	M MemeCore	$ 2.9604	$3.19	$0.05	$3.85万	$37.14亿	-5.31%	-5.31
376	HOPPY HOPPY	$ 0.000002577	$0.00	$0.00	$19.34	$10.84亿	0.5%	0.5
377	HOPPY Hoppy	$ 0.000002577	$0.00	$0.00	$19.34	$10.84亿	0.5%	0.5
378	SKY Sky	$ 0.05887	$0.06	$0.04	$12.60万	$13.52亿	3.08%	3.08
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$2.09万	$15.27亿	-0.02%	-0.02
380	POL Polygon Ecosystem Token	$ 0.07753	$0.08	$0.09	$19.19万	$8.19亿	0.27%	0.27
381	NIGHT NIGHT	$ 0.03074	$0.03	$0.04	$78.60万	$5.11亿	-7.71%	-7.71
382	ONDO Ondo	$ 0.3772	$0.38	$0.18	$727.18万	$11.92亿	2.33%	2.33