SBETON最新价格_SBETON今日美元价格_SBETONK线图

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$5.184

≈ ￥35.13

0.54% ($1.814)

更新于：2026-06-11 21:23:32

24H最高 $5.376

24H交易量 2,788.13

今日开盘 $3.37

24H最低 $5.006

流通市值 $3.15万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $5.376

24H最低 $5.006

24H交易量 2,788.13

流通市值 $3.15万

今日开盘 $3.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 76.64	$79.01	$68.12	$51.78万	$314.90万	-2.82%	-2.82
902	SAUCE SaucerSwap	$ 0.01617	$0.02	$0.01	$203.51	$388.96万	-1.4%	-1.4
903	AVT Aventus	$ 0.3821	$0.43	$0.00	$1,283.98	$229.26万	-1.77%	-1.77
904	MEMEFI MemeFi	$ 0.0001256	$0.00	$0.00	$3,151.24	$125.60万	-1.25%	-1.25
905	DADDY Daddy Tate	$ 0.007747	$0.01	$0.00	$793.44	$464.57万	5.22%	5.22
906	GOCHU Gochujangcoin	$ 0.0000001928	$0.00	$0.00	$7.08万	$215.51万	2.17%	2.17
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013022	$0.01	$0.00	$5.52万	$1,302.20万	5.74%	5.74
908	NETMIND NetMind Token	$ 0.05391	$0.06	$0.09	$8.24万	$231.89万	-2.15%	-2.15
909	SWAP TrustSwap	$ 0.04463	$0.05	$0.00	$79.82	$435.46万	-0.86%	-0.86
910	TCOM TCOM Global	$ 0.00852	$0.01	$0.01	$3.44万	$78.38万	-0.94%	-0.94
911	LOFI LOFI	$ 0.003787	$0.00	$0.00	$5,192.24	$378.70万	7.95%	7.95
912	HOLD Holdstation	$ 0.000027099	$0.00	$0.37	$1,563.18	$214.18	16.6%	16.6
913	GFI Goldfinch	$ 0.1088	$0.11	$0.12	$5,537.90	$316.99万	-0.72%	-0.72
914	GHX GamerCoin	$ 0.006826	$0.01	$0.00	$9.91万	$268.26万	-0.16%	-0.16
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.97	$85.34	$67.95	$30.56万	$373.03万	2.62%	2.62
916	BELLS Bellscoin	$ 0.04716	$0.05	$0.05	$1,681.01	$269.06万	-2.56%	-2.56
917	ROAM Roam	$ 0.006488	$0.01	$0.01	$2.25万	$77.86万	22.78%	22.78
918	DN DeepNode	$ 0.70969	$0.79	$0.12	$300.21万	$1,596.80万	108.34%	108.34
919	SPARKLET Upland (SPARKLET)	$ 0.02002	$0.02	$0.01	$3,587.82	$338.80万	0.9%	0.9
920	MYRO Myro	$ 0.002547	$0.00	$0.00	$2.92万	$240.49万	-5.13%	-5.13
921	RWA Allo	$ 0.001318	$0.00	$0.00	$2.55万	$237.24万	-0.97%	-0.97
922	EVAA EVAA Protocol	$ 0.3779	$0.44	$0.41	$20.89万	$250.09万	-8.05%	-8.05
923	TREAT Shiba Inu Treat	$ 0.0002408	$0.00	$0.00	$4.57万	$240.80万	-15.5%	-15.5
924	PUFFER Puffer	$ 0.01464	$0.02	$0.03	$6.13万	$149.78万	2.3%	2.3
925	TLOS Telos	$ 0.010723	$0.01	$0.01	$4.14万	$289.65万	-0.95%	-0.95
926	PNG Pangolin	$ 0.02174	$0.02	$0.01	$1.63万	$280.28万	-0.54%	-0.54
927	RION Hyperion	$ 0.1741	$0.17	$0.19	$3,712.07	$295.97万	0.34%	0.34
928	TRWA Tharwa	$ 0.0002312	$0.00	$0.00	$1.93万	$161.84万	-6.58%	-6.58
929	ECHO Echo Protocol	$ 0.004429	$0.00	$0.01	$3,189.22	$92.19万	1.3%	1.3
930	SFI Singularity Finance	$ 0.004336	$0.00	$0.01	$1,574.20	$216.80万	-1.45%	-1.45
931	ARG Argentine Football Association Fan Token	$ 0.3268	$0.35	$0.57	$1.63万	$122.45万	-4.13%	-4.13
932	NACHO Nacho the Kat	$ 0.00001098	$0.00	$0.00	$3,490.39	$315.13万	4.47%	4.47
933	MAX Maxfi	$ 488.4	$640.00	$0.14	$1,206.83	$106.97亿	-1.36%	-1.36
934	CRTS Cratos	$ 0.00006986	$0.00	$0.00	$7.16万	$244.53万	1.27%	1.27
935	TOKEN TokenFi	$ 0.0026	$0.00	$0.00	$2.45万	$260.00万	1.96%	1.96
936	NS Sui Name Service	$ 0.01137	$0.01	$0.02	$2,194.38	$170.55万	0.88%	0.88
937	ITHACA Ithaca Protocol	$ 0.00192	$0.00	$0.00	$2,046.67	$192.00万	-0.31%	-0.31
938	MIGGLES Mr Miggles	$ 0.001802	$0.00	$0.00	$967.79	$172.52万	0.61%	0.61
939	DMC DeLorean	$ 0.0005124	$0.00	$0.00	$2,672.38	$138.78万	-0.33%	-0.33
940	REZ Renzo	$ 0.003179	$0.00	$0.00	$4,030.17	$333.80万	2.05%	2.05
941	SAROS Saros Finance	$ 0.0004869	$0.00	$0.00	$7.39万	$127.81万	0.28%	0.28
942	PTB Portal to Bitcoin	$ 0.000567	$0.00	$0.00	$14.20万	$121.01万	3.01%	3.01
943	GOATED GOAT Network	$ 0.01525	$0.02	$0.03	$2,272.89	$159.13万	-0.06%	-0.06
944	PUBLIC PublicAI	$ 0.01332	$0.01	$0.01	$1,970.40	$266.40万	-0.81%	-0.81
945	PROPS Props	$ 0.004331	$0.00	$0.00	$1.39万	$222.34万	-1.43%	-1.43

加载更多