Secret Network(SCRT)
$0.05738
≈ ￥0.39
-1.86% ($0.12738)
更新于：2026-06-11 07:39:22
更新于：2026-06-11 07:39:22
24H最高 $0.05959
24H交易量 9,497.77
今日开盘 $-0.07
24H最低 $0.05649
流通市值 $1,699.76万
最低日期 2026-02-06
历史最低 $0.082445
最高日期 2021-10-29
历史最高 $10.7268
24H最高 $0.05959
24H最低 $0.05649
24H交易量 9,497.77
流通市值 $1,699.76万
今日开盘 $-0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 149.08 $151.01 $137.63 $267.78 $14.91万 -1.27% -1.27
1402
BelongLOGO
LONG Belong
$ 0.000978 $0.00 $0.00 $3,776.65 $6.94万 -4.21% -4.21
1403
DappRadarLOGO
RADAR DappRadar
$ 0.000235 $0.00 $0.00 $730.58 $13.54万 -0.76% -0.76
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001545 $0.00 $0.00 $611.79 $13.13万 0.25% 0.25
1405
PlatONLOGO
LAT PlatON
$ 0.0006134 $0.00 $0.00 $560.32 $6.90万 -5.17% -5.17
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008739 $0.00 $0.00 $2.26万 $9.82万 -0.65% -0.65
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0911 $0.09 $0.11 $143.00 $10.02万 -0.32% -0.32
1409
Laika AILOGO
LKI Laika AI
$ 0.0002031 $0.00 $0.00 $1,793.52 $5.51万 4.1% 4.1
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002309 $0.00 $0.00 $4.48万 $22.95万 0.21% 0.21
1411
CrossFiLOGO
XFI CrossFi
$ 0.03309 $0.03 $0.04 $6,558.11 $12.04万 1.75% 1.75
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.000518 $0.00 $0.00 $1.00万 $5.22万 -1.31% -1.31
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.00118 $0.00 $0.00 $362.69 $11.78万 -0.75% -0.75
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007233 $0.00 $0.00 $1.62万 $9.95万 6.44% 6.44
1415
TectumLOGO
TET Tectum
$ 0.4167 $0.45 $0.21 $1.01万 $26.15万 -0.54% -0.54
1416
Statter NetworkLOGO
STT Statter Network
$ 0.007825 $0.01 $0.00 $3.60万 $39.39万 0.86% 0.86
1417
EeseeLOGO
ESE Eesee
$ 0.0095311 $0.01 $0.00 $2.09万 $173.50万 5.4% 5.4
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002167 $0.00 $0.00 $154.48 $3.32万 0.27% 0.27
1419
BitBookLOGO
BBT BitBook
$ 0.07681 $0.08 $0.00 $2.98万 $3,072.40万 0.93% 0.93
1420
ARTFILOGO
ARTFI ARTFI
$ 0.001392 $0.00 $0.00 $1.22万 $18.15万 54.64% 54.64
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002385 $0.00 $0.00 $188.66 $8.01万 0.16% 0.16
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001827 $0.00 $0.00 $691.48 $21.92万 -1.61% -1.61
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00025379 $0.00 $0.00 $1,529.37 $25.38万 -2.88% -2.88
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001638 $0.00 $0.00 $4.25万 $4.09万 -1.62% -1.62
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017489 $0.00 $0.00 $924.77 $25.10万 2.79% 2.79
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000197 $0.00 $0.00 $1,352.75 $9.77万 0.66% 0.66
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001415 $0.00 $0.00 $11.74 $12.74万 -0.21% -0.21
1428
DINLOGO
DIN DIN
$ 0.09465 $0.10 $0.01 $1,242.18 $123.28万 -1.71% -1.71
1429
AINNLOGO
AINN AINN
$ 0.005826 $0.00 $0.01 $0.00 $12.23万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2943 $0.30 $0.17 $767.51 $13.60万 0.03% 0.03
1431
Versus-XLOGO
VSX Versus-X
$ 0.0062419 $0.01 $0.00 $1,448.03 $21.67万 -5.54% -5.54
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0008299 $0.00 $0.00 $1.46万 $7.97万 -1.55% -1.55
1433
ritestreamLOGO
RITE ritestream
$ 0.000365 $0.00 $0.00 $1,995.87 $10.66万 8.66% 8.66
1434
ZeroLOGO
ZERO Zero
$ 0.05139 $0.05 $0.00 $893.90 $519.09万 0.25% 0.25
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001554 $0.00 $0.00 $6.00 $3.73万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010269 $0.00 $0.00 $1,015.55 $12.01万 -2.23% -2.23
1437
AQALOGO
AQA AQA
$ 0.00566 $0.01 $0.00 $1,538.07 $135.84万 1.48% 1.48
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 823.44 $827.88 $752.99 $22.25万 $12.92万 0.91% 0.91
1439
DtecLOGO
DTEC Dtec
$ 0.006519 $0.01 $0.01 $9,790.45 $10.50万 0.32% 0.32
1440
NovastroLOGO
XNL Novastro
$ 0.0001352 $0.00 $0.00 $1.94万 $2.73万 1.34% 1.34
加载更多