ShadowToken(SHDW)
$0.02077
≈ ￥0.14
-3.26% ($0.03077)
更新于：2026-06-19 07:47:46
更新于：2026-06-19 07:47:46
24H最高 $0.02152
24H交易量 833.03
今日开盘 $-0.01
24H最低 $0.02068
流通市值 $335.88万
最低日期 2018-06-25
历史最低 $0.00227
最高日期 2024-12-17
历史最高 $1.4848
24H最高 $0.02152
24H最低 $0.02068
24H交易量 833.03
流通市值 $335.88万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001672 $0.00 $0.00 $1.80万 $11.87万 48.22% 48.22
1403
DappRadarLOGO
RADAR DappRadar
$ 0.000238 $0.00 $0.00 $349.51 $13.71万 0.08% 0.08
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001553 $0.00 $0.00 $740.72 $13.20万 0.77% 0.77
1405
PlatONLOGO
LAT PlatON
$ 0.0006215 $0.00 $0.00 $3,119.86 $6.99万 -4.19% -4.19
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008457 $0.00 $0.00 $8,249.93 $9.50万 -0.42% -0.42
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0968 $0.10 $0.11 $23.22 $10.65万 0.11% 0.11
1409
Laika AILOGO
LKI Laika AI
$ 0.000204 $0.00 $0.00 $318.63 $5.53万 0% 0
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $4.31万 $21.37万 -0.69% -0.69
1411
CrossFiLOGO
XFI CrossFi
$ 0.02911 $0.03 $0.04 $316.29 $10.59万 -3.8% -3.8
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.000536 $0.00 $0.00 $5,560.05 $5.40万 -1.19% -1.19
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001187 $0.00 $0.00 $650.82 $11.85万 -0.75% -0.75
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007712 $0.00 $0.00 $6,108.84 $10.60万 -3.87% -3.87
1415
TectumLOGO
TET Tectum
$ 0.3822 $0.40 $0.21 $8,518.91 $23.99万 -2.74% -2.74
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005458 $0.01 $0.00 $5.96万 $27.48万 2.07% 2.07
1417
EeseeLOGO
ESE Eesee
$ 0.0089264 $0.01 $0.00 $9,900.37 $162.50万 -2.24% -2.24
1418
TanssiLOGO
TANSSI Tanssi
$ 0.00021 $0.00 $0.00 $401.26 $3.22万 -5.7% -5.7
1419
BitBookLOGO
BBT BitBook
$ 0.0725 $0.09 $0.00 $5.86万 $2,900.00万 -3.84% -3.84
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011695 $0.00 $0.00 $3,475.95 $15.25万 -9.1% -9.1
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $240.14 $8.02万 0.76% 0.76
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.00022 $0.00 $0.00 $1.48万 $26.40万 -12.52% -12.52
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002167 $0.00 $0.00 $1,914.03 $21.67万 12.98% 12.98
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001685 $0.00 $0.00 $4.76万 $4.21万 0.23% 0.23
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016518 $0.00 $0.00 $861.10 $23.70万 -3.73% -3.73
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002151 $0.00 $0.00 $8,111.61 $10.67万 -2.53% -2.53
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001588 $0.00 $0.00 $1,604.30 $14.29万 2.25% 2.25
1428
DINLOGO
DIN DIN
$ 0.06664 $0.07 $0.01 $1,274.92 $86.80万 -1.76% -1.76
1429
AINNLOGO
AINN AINN
$ 0.003 $0.00 $0.01 $413.74 $6.30万 20% 20
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2935 $0.29 $0.17 $731.92 $13.56万 -0.06% -0.06
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059589 $0.01 $0.00 $1,266.42 $20.69万 -0.22% -0.22
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007209 $0.00 $0.00 $1,202.91 $6.92万 0.83% 0.83
1433
ritestreamLOGO
RITE ritestream
$ 0.0004311 $0.00 $0.00 $1,182.66 $12.59万 9.58% 9.58
1434
ZeroLOGO
ZERO Zero
$ 0.0504 $0.05 $0.00 $878.79 $509.09万 -6.49% -6.49
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000147 $0.00 $0.00 $3,071.17 $3.53万 -3.41% -3.41
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010253 $0.00 $0.00 $2,632.78 $11.99万 1.87% 1.87
1437
AQALOGO
AQA AQA
$ 0.00443786 $0.00 $0.00 $701.91 $106.51万 -3.7% -3.7
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 774.49 $788.50 $752.99 $38.94万 $12.15万 -1.77% -1.77
1439
DtecLOGO
DTEC Dtec
$ 0.006664 $0.01 $0.01 $1.11万 $10.73万 -0.2% -0.2
1440
NovastroLOGO
XNL Novastro
$ 0.0001343 $0.00 $0.00 $1.84万 $2.71万 0.29% 0.29
加载更多