SHX最新价格_SHX今日美元价格_SHXK线图 - 第 21 页

Stronghold Token(SHX)

$0.00438

≈ ￥0.03

-1.52% ($0.01438)

更新于：2026-06-13 23:45:16

更新于：2026-06-13 23:45:16

24H最高 $0.004483

24H交易量 12.21万

今日开盘 $-0.01

24H最低 $0.004318

流通市值 $2,537.73万

最低日期 2026-02-06

历史最低 $0.005394

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.004483

24H最低 $0.004318

24H交易量 12.21万

流通市值 $2,537.73万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.00583	$0.01	$0.01	$371.20	$156.52万	-2.13%	-2.13
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.51	$192.50	$147.51	$24.81万	$231.27万	1.28%	1.28
1004	VOLT Volt Inu V2	$ 0.00000004183	$0.00	$0.00	$3,691.92	$229.09万	3.3%	3.3
1005	ELP Elympics	$ 0.0005001	$0.00	$0.00	$1.27万	$43.06万	0%	0
1006	CATCOIN CatCoin	$ 0.00000000003015	$0.00	$0.00	$1,258.20	$150.75万	-0.03%	-0.03
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004948	$0.00	$0.00	$2.27万	$103.91万	4.36%	4.36
1008	BTX BeatSwap	$ 0.016578	$0.02	$0.01	$3.11万	$372.60万	0.26%	0.26
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002542	$0.00	$0.00	$14.66	$200.82万	-0.5%	-0.5
1010	DIMO DIMO	$ 0.008468	$0.01	$0.01	$799.12	$165.82万	0.28%	0.28
1011	VR Victoria VR	$ 0.001522	$0.00	$0.00	$5.67万	$113.27万	-0.06%	-0.06
1012	RHEA RHEA Finance	$ 0.01408	$0.01	$0.01	$3,692.48	$281.60万	-4.32%	-4.32
1013	AIDOGE ArbDoge	$ 0.00000000001192	$0.00	$0.00	$8,341.19	$237.80万	-4.02%	-4.02
1014	10SET Tenset	$ 0.0118	$0.01	$0.02	$2,611.44	$106.54万	-1.33%	-1.33
1015	XTER Xterio	$ 0.017967	$0.02	$0.02	$16.14万	$202.13万	100.52%	100.52
1016	SWELL Swell-Network	$ 0.000772	$0.00	$0.00	$3,755.50	$120.86万	0.36%	0.36
1017	ZK Polyhedra	$ 0.01197	$0.01	$0.02	$24.66万	$108.93万	8.22%	8.22
1018	AVC AlterVerse	$ 0.0001119	$0.00	$0.00	$1.41万	$111.90万	-9.39%	-9.39
1019	NATIX NATIX Network	$ 0.00008864	$0.00	$0.00	$1.34万	$154.01万	-0.97%	-0.97
1020	FEG FEG Token	$ 0.00003144	$0.00	$0.00	$2.92万	$157.20万	2.14%	2.14
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69
1022	DOGEGOV Department Of Government Efficiency	$ 0.001299	$0.00	$0.00	$994.02	$127.19万	-1.21%	-1.21
1023	PACK HashPack	$ 0.005367	$0.01	$0.00	$403.14	$173.41万	0.2%	0.2
1024	PRCL Parcl	$ 0.008104	$0.01	$0.01	$6,169.56	$101.30万	1.79%	1.79
1025	XPLA XPLA	$ 0.007166	$0.01	$0.01	$1.74万	$96.82万	3.74%	3.74
1026	CELL Cellframe	$ 0.03607	$0.04	$0.02	$6.62万	$103.44万	-3.78%	-3.78
1027	SAMO Samoyedcoin	$ 0.0003051	$0.00	$0.00	$2,749.65	$111.58万	-1.58%	-1.58
1028	SPEC Spectral	$ 0.05538	$0.06	$0.07	$4,625.67	$78.11万	-1.28%	-1.28
1029	HONEY Hivemapper	$ 0.001594	$0.00	$0.00	$1,037.47	$72.03万	-0.25%	-0.25
1030	GLQ GraphLinq Protocol	$ 0.002807	$0.00	$0.00	$380.89	$104.70万	5.92%	5.92
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.39	$367.37	$169.59	$4.82万	$216.83万	-1.23%	-1.23
1032	OBOL Obol	$ 0.003459	$0.00	$0.02	$3.11万	$34.15万	-8.46%	-8.46
1033	PIPE Pipe Network	$ 0.00921	$0.01	$0.01	$2,684.95	$92.10万	-0.86%	-0.86
1034	NEON Neon EVM	$ 0.02076	$0.02	$0.03	$5,728.60	$119.68万	-1.61%	-1.61
1035	CGPT ChainGPT	$ 0.02108	$0.02	$0.02	$5.70万	$179.31万	1.44%	1.44
1036	XL1 XL1	$ 0.0002615	$0.00	$0.00	$2,068.77	$150.08万	0.73%	0.73
1037	REEF Reef Finance	$ 0.00005919	$0.00	$0.00	$1,150.03	$121.54万	1.56%	1.56
1038	KRL Kryll	$ 0.1277	$0.13	$0.02	$10.08	$152.87万	-0.39%	-0.39
1039	CATE Catecoin	$ 0.00000007951	$0.00	$0.00	$355.43	$259.50万	-0.82%	-0.82
1040	4EVER 4EVERLAND	$ 0.0000812	$0.00	$0.00	$4,756.14	$81.20万	0.99%	0.99