SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 18 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$57.88

≈ ￥392.25

-6.49% ($68.42)

更新于：2026-06-10 17:26:29

更新于：2026-06-10 17:26:29

24H最高 $62.3

24H交易量 111.89万

今日开盘 $-10.54

24H最低 $57.52

流通市值 $906.83万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $62.3

24H最低 $57.52

24H交易量 111.89万

流通市值 $906.83万

今日开盘 $-10.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02736	$0.03	$0.01	$4,433.85	$463.86万	1.67%	1.67
852	NOBODY Nobody Sausage	$ 0.005972	$0.01	$0.00	$1.36万	$563.21万	15.69%	15.69
853	HAEDAL Haedal Protocol	$ 0.01913	$0.02	$0.02	$27.81万	$373.04万	-8.9%	-8.9
854	BXN BlackFort Exchange Network	$ 0.000593	$0.00	$0.00	$2.57万	$266.23万	-2.06%	-2.06
855	LUMIA LUMIA	$ 0.0787	$0.08	$0.05	$9,034.54	$638.39万	-1.5%	-1.5
856	TAKE OVERTAKE	$ 0.01737	$0.02	$0.02	$23.17万	$227.98万	-1.08%	-1.08
857	TT ThunderCore	$ 0.0006756	$0.00	$0.00	$103.11	$367.57万	3.16%	3.16
858	UP Superform	$ 0.3329	$0.37	$0.03	$34.35万	$4,634.78万	-5.77%	-5.77
859	KEKIUS Kekius Maximus-Vip	$ 0.004011	$0.00	$0.00	$8,038.64	$401.10万	-3.58%	-3.58
860	WHY WHY	$ 0.00000000183	$0.00	$0.00	$101.08	$76.86万	-6.58%	-6.58
861	NAKA Nakamoto Games	$ 0.04004	$0.04	$0.05	$9,297.84	$289.73万	-0.54%	-0.54
862	USDP USDP	$ 1.0001	$1.00	$0.82	$1,685.60万	$500.05万	0%	0
863	USUAL Usual	$ 0.009455	$0.01	$0.01	$4.55万	$315.50万	0.6%	0.6
864	AIV AIVille Governance Token	$ 0.001818	$0.00	$0.00	$1,082.05	$504.89万	-2.1%	-2.1
865	RNBW Rainbow	$ 0.01734	$0.02	$0.02	$5,853.20	$364.14万	-0.17%	-0.17
866	WEETH Wrapped eETH	$ 1817.48	$1,840.43	$1,485.67	$56.45	$418.02万	-0.85%	-0.85
867	CDL Creditlink	$ 0.00824	$0.01	$0.02	$4.15万	$169.01万	33.09%	33.09
868	SPS Splinterlands	$ 0.003208	$0.00	$0.00	$139.98	$252.46万	-1.44%	-1.44
869	KOMA Koma Inu	$ 0.006282	$0.01	$0.01	$5.20万	$394.59万	-1.07%	-1.07
870	ACS Access Protocol	$ 0.0001404	$0.00	$0.00	$1,733.13	$351.00万	-2.16%	-2.16
871	SHDW ShadowToken	$ 0.02102	$0.02	$0.00	$1,059.74	$339.92万	-1.31%	-1.31
872	EL ELYSIA	$ 0.001282	$0.00	$0.00	$15.76万	$311.33万	3.05%	3.05
873	FUEL Fuel Network	$ 0.0006735	$0.00	$0.00	$626.87	$238.91万	0.17%	0.17
874	ISLAND Nifty Island	$ 0.002502	$0.00	$0.00	$2,211.47	$250.20万	1.79%	1.79
875	PUMP PumpBTC (Governance token)	$ 0.0014852	$0.00	$0.01	$253.77万	$42.33万	-4.89%	-4.89
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$0.00	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01941	$0.02	$0.04	$1.71万	$198.95万	6.12%	6.12
878	TSLAX Tesla tokenized stock (xStock)	$ 392.49	$417.74	$289.33	$21.92万	$431.73万	-4%	-4
879	DAO DAO Maker	$ 0.02902	$0.03	$0.03	$4.77万	$417.72万	1.22%	1.22
880	MLK MiL.k	$ 0.03566	$0.04	$0.05	$6.04万	$278.72万	-2.83%	-2.83
881	OBT Orbiter Finance	$ 0.0004637	$0.00	$0.00	$6.50万	$129.84万	-9.25%	-9.25
882	ONE ONE	$ 0.001451	$0.00	$0.00	$1.10万	$1,371.06万	-1.42%	-1.42
883	VELO Velo	$ 0.003355	$0.00	$0.00	$8.18万	$412.64万	0.35%	0.35
884	GMRT Gamer Tag	$ 0.727509	$0.74	$0.00	$1,184.02	$2,130.39万	-0.47%	-0.47
885	SPYX SP500 tokenized ETF (xStock)	$ 738.89	$749.37	$616.64	$3.93万	$443.32万	-0.57%	-0.57
886	RFRM Reform DAO	$ 0.001265	$0.00	$0.00	$212.38	$126.50万	-0.15%	-0.15
887	THQ Theoriq	$ 0.01367	$0.01	$0.02	$5.77万	$188.10万	-1.79%	-1.79
888	EVER Everscale	$ 0.004676	$0.01	$0.00	$9,118.09	$576.15万	-6.19%	-6.19
889	CESS CESS Network	$ 0.001275	$0.00	$0.00	$1.24万	$337.88万	-0.07%	-0.07
890	KDK Kodiak Finance	$ 0.1646	$0.17	$0.19	$6,686.20	$242.79万	-2.14%	-2.14
891	SUPRA SUPRA	$ 0.0003081	$0.00	$0.00	$2.49万	$184.86万	-1.75%	-1.75
892	A47 AGENDA 47	$ 0.002286	$0.00	$0.00	$2.52万	$228.60万	-2.8%	-2.8
893	ZRC Zircuit	$ 0.001064	$0.00	$0.00	$4.45万	$233.54万	-3.18%	-3.18