SOLV最新价格_SOLV今日美元价格_SOLVK线图

Solv Protocol(SOLV)

$0.003208

≈ ￥0.02

-3.08% ($0.003208)

更新于：2026-06-11 07:29:52

24H最高 $0.003345

24H交易量 2.92万

今日开盘 $-0

24H最低 $0.003152

流通市值 $53.89万

最低日期 2025-10-11

历史最低 $0.002371

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.003345

24H最低 $0.003152

24H交易量 2.92万

流通市值 $53.89万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08436	$0.09	$0.14	$2.79万	$927.96万	-3.22%	-3.22
652	PENGUIN Nietzschean Penguin	$ 0.002195	$0.00	$0.02	$1.80万	$219.50万	-3.38%	-3.38
653	AIXBT aixbt by Virtuals	$ 0.02053	$0.02	$0.01	$1.67万	$1,756.57万	-5.47%	-5.47
654	EUL Euler Finance	$ 0.8306	$0.88	$0.78	$2.49万	$1,719.48万	-4.75%	-4.75
655	PAAL PAAL AI	$ 0.006762	$0.01	$0.00	$8,669.88	$676.20万	-5.09%	-5.09
656	GUN GUNZ	$ 0.005851	$0.01	$0.01	$1.27万	$353.69万	-5.09%	-5.09
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.1	$98.89	$86.33	$10.47万	$1,640.23万	-1.81%	-1.81
658	ES Eclipse	$ 0.02878	$0.04	$0.07	$19.08万	$431.70万	-25.74%	-25.74
659	ALLO Allora	$ 0.39457	$0.46	$0.05	$1,182.44万	$7,911.13万	-4.01%	-4.01
660	ZIG Zignaly	$ 0.05491	$0.06	$0.00	$12.52万	$2,314.64万	-6.56%	-6.56
661	BANK Lorenzo Protocol	$ 0.04043	$0.04	$0.03	$12.49万	$1,719.29万	7.29%	7.29
662	XNY Codatta	$ 0.004753	$0.01	$0.00	$5.13万	$1,188.25万	-4.3%	-4.3
663	IN INFINIT	$ 0.06987	$0.07	$0.04	$1.51万	$1,595.36万	-4.07%	-4.07
664	ZBT Zerobase	$ 0.10297	$0.14	$0.06	$23.85万	$2,265.34万	-21.59%	-21.59
665	BANANA Banana Gun	$ 2.824	$2.94	$3.77	$1,600.56	$972.74万	-2.45%	-2.45
666	MAPO MAP Protocol	$ 0.000972	$0.00	$0.00	$613.15	$426.54万	-44.96%	-44.96
667	NOM Nomina	$ 0.001587	$0.00	$0.01	$4.76万	$460.23万	-4.85%	-4.85
668	BOB BOB (Build on Bitcoin)	$ 0.005467	$0.01	$0.01	$7.36万	$1,213.67万	-3.75%	-3.75
669	NEWT Newton Protocol	$ 0.04943	$0.05	$0.06	$9,965.06	$1,062.75万	-4.07%	-4.07
670	YB YieldBasis	$ 0.08739	$0.09	$0.13	$1.22万	$768.30万	0.45%	0.45
671	NAORIS Naoris Protocol	$ 0.03295	$0.03	$0.01	$17.70万	$1,974.56万	5.4%	5.4
672	LAVA Lava Network	$ 0.0169	$0.02	$0.04	$1.14万	$393.59万	1.74%	1.74
673	VON Vameon	$ 0.000007	$0.00	$0.00	$5,157.97	$700.00万	-1.94%	-1.94
674	DOGS DOGS	$ 0.00004021	$0.00	$0.00	$3.53万	$2,077.85万	1.46%	1.46
675	BONE Bone ShibaSwap	$ 0.04379	$0.05	$0.05	$7,692.84	$1,006.83万	-3.54%	-3.54
676	TRUST Intuition	$ 0.04606	$0.05	$0.06	$27.55万	$827.46万	-1.28%	-1.28
677	MUBARAK MUBARAK	$ 0.010197	$0.01	$0.01	$1.68万	$1,019.70万	-2.2%	-2.2
678	TROLL TROLL (SOL)	$ 0.06558	$0.07	$0.01	$24.92万	$6,550.71万	-7.28%	-7.28
679	LVLY Lyvely	$ 0.003402	$0.00	$0.01	$1.56万	$340.20万	-0.93%	-0.93
680	NOS Nosana	$ 0.3211	$0.34	$0.01	$3.69万	$2,596.04万	-1.65%	-1.65
681	MERL Merlin Chain	$ 0.01883	$0.02	$0.04	$6.96万	$462.65万	-0.84%	-0.84
682	MNDE Marinade	$ 0.01845	$0.02	$0.02	$2,127.04	$1,035.06万	-0.27%	-0.27
683	ACT Act I : The AI Prophecy	$ 0.009491	$0.01	$0.01	$2.29万	$899.98万	-2.09%	-2.09
684	IR Infrared	$ 0.01804	$0.02	$0.05	$2.32万	$369.82万	6.74%	6.74
685	DOLO Dolomite	$ 0.02175	$0.02	$0.03	$9,064.84	$786.68万	-3.5%	-3.5
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012432	$0.01	$0.01	$4.94万	$1,243.20万	-1.17%	-1.17
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012432	$0.01	$0.01	$4.94万	$1,243.20万	-1.17%	-1.17
688	CAT Simon's Cat	$ 0.000001446	$0.00	$0.00	$5,656.07	$1,054.88万	-2.88%	-2.88
689	BR Bedrock DAO	$ 0.11806	$0.13	$0.04	$6.99万	$2,479.26万	6.73%	6.73
690	KERNEL Kernel	$ 0.04565	$0.05	$0.05	$6,546.35	$875.98万	-4.47%	-4.47
691	AO ao Computer	$ 1.949	$2.04	$3.31	$8,114.03	$685.25万	-3.37%	-3.37
692	ZETA ZetaChain	$ 0.03627	$0.04	$0.05	$6.18万	$857.67万	3.89%	3.89
693	ORDER Orderly Network	$ 0.03724	$0.04	$0.05	$1.30万	$796.66万	-3.02%	-3.02
694	VELODROME Velodrome Finance	$ 0.0133	$0.01	$0.01	$2,384.62	$1,164.78万	-4.79%	-4.79
695	BEAMX Beam-Token	$ 0.001369	$0.00	$0.00	$1,408.36	$719.56万	-7.56%	-7.56

加载更多