Solv Protocol(SOLV)
$0.003322
≈ ￥0.02
-0.03% ($0.003322)
更新于：2026-06-11 23:48:50
更新于：2026-06-11 23:48:50
24H最高 $0.003371
24H交易量 1.84万
今日开盘 $0
24H最低 $0.003152
流通市值 $55.81万
最低日期 2025-10-11
历史最低 $0.002371
最高日期 2025-01-17
历史最高 $0.1532
24H最高 $0.003371
24H最低 $0.003152
24H交易量 1.84万
流通市值 $55.81万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06931 $0.07 $0.00 $26.74万 $66.57兆 -0.27% -0.27
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002261 $0.00 $0.01 $24.44万 $37.87万 1.2% 1.2
1103
AlitasLOGO
ALT Alitas
$ 0.006304 $0.01 $0.01 $49.15万 $94.56万 0.94% 0.94
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02271 $0.02 $0.01 $2.58万 $186.53万 5.92% 5.92
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2174 $0.22 $0.32 $1.11万 $65.49万 0.83% 0.83
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.017736 $0.02 $0.01 $2.84万 $141.89万 0.32% 0.32
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01491 $0.02 $0.02 $2,052.75 $83.79万 -0.6% -0.6
1108
BlumLOGO
BLUM Blum
$ 0.001999 $0.00 $0.01 $1.92万 $19.21万 -18.1% -18.1
1109
PropchainLOGO
PROPC Propchain
$ 0.09968 $0.10 $0.13 $9,614.78 $85.48万 -0.45% -0.45
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002846 $0.00 $0.00 $2.89万 $113.84万 -0.31% -0.31
1111
ColendLOGO
CLND Colend
$ 0.27895 $0.28 $0.01 $1,777.04 $2,789.50万 23.14% 23.14
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00705 $0.01 $0.00 $340.78 $82.49万 -1.96% -1.96
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 657.49 $658.14 $754.62 $14.21 $98.62万 -0.09% -0.09
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001916 $0.00 $0.00 $1.17万 $95.80万 -2.34% -2.34
1115
JuiceLOGO
JUC Juice
$ 0.0003091 $0.00 $0.00 $249.34 $92.73万 0% 0
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008139 $0.00 $0.00 $720.21 $66.00万 0.88% 0.88
1117
zkRaceLOGO
ZERC zkRace
$ 0.005171 $0.01 $0.01 $503.25 $62.05万 3.25% 3.25
1118
XSwapLOGO
XSWAP XSwap
$ 0.006469 $0.01 $0.01 $7,819.16 $91.20万 0.6% 0.6
1119
NodleLOGO
NODL Nodle
$ 0.00057392 $0.00 $0.00 $7,495.64 $148.87万 17.6% 17.6
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 464 $476.13 $149.78 $97.32万 $244.01万 1.08% 1.08
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01426 $0.02 $0.02 $7,093.48 $70.65万 -5.62% -5.62
1122
ShpingLOGO
SHPING Shping
$ 0.000759 $0.00 $0.00 $2.69万 $59.28万 -0.26% -0.26
1123
AlturaLOGO
ALU Altura
$ 0.004635 $0.00 $0.00 $6.28万 $101.97万 20.54% 20.54
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.02 $210.86 $105.61万 -0.03% -0.03
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0025149 $0.00 $0.01 $2,181.41 $27.24万 -7.12% -7.12
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003062 $0.00 $0.00 $9,342.89 $67.33万 0% 0
1127
FoxyLOGO
FOXY Foxy
$ 0.00009535 $0.00 $0.00 $1,121.35 $28.61万 -1.75% -1.75
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009195 $0.00 $0.00 $3,787.47 $91.95万 -2.58% -2.58
1129
幸运币LOGO
LKY 幸运币
$ 0.07022 $0.07 $0.07 $819.89 $92.22万 9.59% 9.59
1130
COMMONLOGO
COMMON COMMON
$ 0.0001641 $0.00 $0.00 $3.39万 $38.34万 3.14% 3.14
1131
PropbaseLOGO
PROPS Propbase
$ 0.004332 $0.00 $0.01 $1.35万 $77.98万 -0.71% -0.71
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05946 $0.06 $0.08 $7,618.44 $74.60万 1.01% 1.01
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01652 $0.02 $0.01 $2,738.55 $37.84万 -18.37% -18.37
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012094 $0.00 $0.00 $1.58万 $120.94万 0.32% 0.32
1135
AI NetworkLOGO
AIN AI Network
$ 0.07903 $0.08 $0.01 $15.62万 $232.94万 24.37% 24.37
1136
BohrLOGO
BR Bohr
$ 0.14345 $0.15 $0.00 $20.83万 $227.56万 33.42% 33.42
1137
奇特币LOGO
QTC 奇特币
$ 0.008831 $0.01 $0.02 $4,381.90 $44.28万 0.63% 0.63
加载更多