SOMI最新价格_SOMI今日美元价格_SOMIK线图 - 第 22 页

Somnia(SOMI)

$0.1096

≈ ￥0.74

-2.57% ($0.1796)

更新于：2026-06-15 03:07:51

更新于：2026-06-15 03:07:51

24H最高 $0.115

24H交易量 4.89万

今日开盘 $-0.07

24H最低 $0.1082

流通市值 $1,755.79万

最低日期 2026-02-06

历史最低 $0.1504

最高日期 2025-09-08

历史最高 $1.897

24H最高 $0.115

24H最低 $0.1082

24H交易量 4.89万

流通市值 $1,755.79万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007191	$0.00	$0.01	$4,626.26	$11.51万	-3.12%	-3.12
1052	KILO Kiloex	$ 0.004425	$0.00	$0.01	$101.68	$93.68万	0.79%	0.79
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.01	$2.00	$8.88万	0%	0
1054	CHIRP Chirp Token	$ 0.0069	$0.01	$0.01	$1.15万	$207.00万	-1.23%	-1.23
1055	KYVE KYVE Network	$ 0.001135	$0.00	$0.00	$3.72万	$87.11万	0.88%	0.88
1056	LAYER UniLayer	$ 0.06665	$0.07	$0.00	$2.18万	$119.46万	-0.5%	-0.5
1057	FOREST Forest Protocol	$ 0.03346	$0.04	$0.02	$2.22万	$271.03万	9.92%	9.92
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 407.73	$407.73	$344.61	$2.38万	$160.66万	0.53%	0.53
1059	MF Moonwalk Fitness	$ 0.007204	$0.01	$0.01	$1.07万	$121.03万	-0.15%	-0.15
1060	URANUS Uranus	$ 0.0136	$0.01	$0.01	$1,773.08	$135.99万	7.7%	7.7
1061	AIOT OKZOO	$ 0.07874	$0.09	$0.03	$39.78万	$393.70万	17.45%	17.45
1062	STREAM Streamflow	$ 0.007215	$0.01	$0.01	$1,374.65	$86.58万	-0.67%	-0.67
1063	VERT Vertus	$ 0.0010346	$0.00	$0.00	$3,179.80	$124.15万	-0.95%	-0.95
1064	SOGNI Sogni AI	$ 0.0008858	$0.00	$0.00	$903.46	$68.21万	-0.81%	-0.81
1065	AAPLX Apple xStock	$ 294.3	$294.30	$201.55	$5,730.04	$176.58万	0.64%	0.64
1066	DNX Dynex	$ 0.01277	$0.01	$0.02	$3,330.78	$64.95万	-3.11%	-3.11
1067	BENJI Basenji	$ 0.001716	$0.00	$0.00	$3.12万	$158.22万	2.32%	2.32
1068	GO4 GameOnForge	$ 0.63455	$0.70	$0.03	$1,254.32	$757.70万	-6.24%	-6.24
1069	POR Portugal National Team Fan Token	$ 0.2823	$0.30	$0.45	$4.47万	$56.57万	-3.84%	-3.84
1070	IRON Iron Fish	$ 0.0957	$0.10	$0.06	$1.01万	$201.31万	-0.93%	-0.93
1071	EPT Balance	$ 0.0005782	$0.00	$0.00	$3.77万	$133.94万	5.54%	5.54
1072	HAI Hacken Token	$ 0.00193	$0.00	$0.00	$1.57万	$91.55万	-2.42%	-2.42
1073	SWEAT Sweat Economy	$ 0.0008322	$0.00	$0.00	$1.56万	$170.54万	-4.57%	-4.57
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.14	$206.50	$150.00	$2.41万	$157.80万	0.67%	0.67
1075	LMWR LimeWire Token	$ 0.01322	$0.01	$0.03	$7,319.60	$66.10万	-3%	-3
1076	SUKU SUKU	$ 0.006367	$0.01	$0.01	$1,111.28	$113.59万	-0.87%	-0.87
1077	P PoP Planet	$ 0.007832	$0.01	$0.01	$39.68	$109.65万	-0.01%	-0.01
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$624.81	$0.00	$156.33万	0%	0
1079	STRIKE StrikeBit AI	$ 0.01633	$0.02	$0.01	$12.37万	$342.77万	0.66%	0.66
1080	ALT ArchLoot	$ 0.00638	$0.01	$0.01	$35.95万	$101.44万	0.63%	0.63
1081	SOUL Phantasma	$ 0.01346	$0.02	$0.01	$3.86万	$146.55万	3.24%	3.24
1082	AVGOX Broadcom xStock	$ 379.19	$0.00	$298.24	$0.00	$153.57万	0%	0
1083	TONC TONCommunity	$ 0.008188	$0.01	$0.00	$829.28	$219.54万	-1.18%	-1.18
1084	DELABS Delabs Games	$ 0.000433	$0.00	$0.00	$4,593.32	$32.49万	1.4%	1.4
1085	RZTO RZTO	$ 0.00006926	$0.00	$0.00	$496.07	$34.40万	-0.87%	-0.87
1086	ARCHAI ARCH AI	$ 0.0007124	$0.00	$0.00	$1,093.01	$64.12万	5.35%	5.35
1087	QBX qiibee	$ 0.000394	$0.00	$0.00	$5,735.00	$32.13万	-7.72%	-7.72