SOUL最新价格_SOUL今日美元价格_SOULK线图 - 第 11 页

Phantasma(SOUL)

$0.00868

≈ ￥0.06

-2.31% ($0.01868)

更新于：2026-06-10 07:19:25

更新于：2026-06-10 07:19:25

24H最高 $0.009065

24H交易量 2.41万

今日开盘 $-0.01

24H最低 $0.008461

流通市值 $94.51万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.009065

24H最低 $0.008461

24H交易量 2.41万

流通市值 $94.51万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.237	$18.05	$0.92	$453.19万	$3.68亿	-13.47%	-13.47
502	QUBIC QUBIC	$ 0.0000004459	$0.00	$0.00	$8.53万	$5,124.26万	-3.5%	-3.5
503	NPC Non-Playable Coin	$ 0.004948	$0.01	$0.01	$7.79万	$3,608.18万	-1.21%	-1.21
504	LINEA Linea	$ 0.002429	$0.00	$0.00	$5.33万	$3,760.61万	-5%	-5
505	JELLYJELLY Jelly-My-Jelly	$ 0.05927	$0.06	$0.00	$22.60万	$5,926.99万	-1.15%	-1.15
506	VAI Vai	$ 0.003244	$0.00	$0.72	$3,599.19	$17.57万	-1.09%	-1.09
507	MEW cat in a dogs world	$ 0.0003484	$0.00	$0.00	$2.43万	$3,096.89万	-5.86%	-5.86
508	RED RedStone	$ 0.09265	$0.10	$0.15	$8,175.07	$2,594.20万	-6.69%	-6.69
509	VENOM Venom	$ 0.01258	$0.01	$0.03	$1.22万	$2,309.69万	-2.32%	-2.32
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03763	$0.04	$0.04	$4.80万	$3,725.26万	-4.27%	-4.27
511	DESO Decentralized Social	$ 3.371	$3.37	$2.69	$439.61	$2,994.98万	1.14%	1.14
512	RATS $rats	$ 0.00003333	$0.00	$0.00	$33.61万	$3,333.00万	14.41%	14.41
513	CHEEL Cheelee	$ 0.3783	$0.42	$0.38	$29.41万	$4,574.48万	-2.65%	-2.65
514	MBG MultiBank Group	$ 0.2732	$0.28	$0.29	$2.23万	$4,399.78万	-1.47%	-1.47
515	POPCAT Popcat (SOL)	$ 0.04121	$0.04	$0.04	$2.31万	$4,038.47万	-4.11%	-4.11
516	GRASS Grass	$ 0.348	$0.36	$0.16	$31.60万	$8,487.90万	-1.5%	-1.5
517	AT 先知币	$ 0.12416	$0.13	$0.00	$2,459.52	$3,724.80万	-0.39%	-0.39
518	VANA Vana	$ 1.098	$1.14	$1.20	$2.79万	$3,303.22万	-3.51%	-3.51
519	GWEI ETHGas	$ 0.1696	$0.18	$0.02	$275.61万	$2.97亿	2.34%	2.34
520	PNUT Peanut the Squirrel	$ 0.04145	$0.04	$0.04	$1.41万	$4,144.42万	-1.89%	-1.89
521	EIGEN EigenLayer	$ 0.1813	$0.19	$0.18	$15.37万	$4,260.15万	-2.26%	-2.26
522	JOC Japan Open Chain	$ 0.03109	$0.03	$0.03	$337.68	$3,109.00万	-6.86%	-6.86
523	PUFF Puff The Dragon	$ 0.07155	$0.07	$0.06	$157.62	$4,213.50万	-0.3%	-0.3
524	NXPC Nexpace	$ 0.3592	$0.38	$0.22	$13.98万	$6,071.92万	1.06%	1.06
525	BABYDOGE 宝贝狗	$ 0.0000000003293	$0.00	$0.00	$6.52万	$3,790.68万	-4.71%	-4.71
526	ALE Project Ailey	$ 0.2584	$0.26	$0.26	$1.13万	$4,258.22万	-0.23%	-0.23
527	GOHOME GOHOME	$ 75.82	$78.22	$76.50	$1.88万	$3,790.20万	-1.87%	-1.87
528	ARRR 海盗链	$ 0.2864	$0.29	$0.01	$4,162.46	$4,958.76万	5.02%	5.02
529	LA Lagrange	$ 0.06908	$0.08	$0.16	$1.72万	$1,333.24万	-8.66%	-8.66
530	PURR PURR	$ 0.09178	$0.10	$0.04	$5,694.57	$5,490.01万	-7.89%	-7.89
531	SNEK Snek	$ 0.0003485	$0.00	$0.00	$6.10万	$2,590.54万	-2.07%	-2.07
532	TAG Tagger	$ 0.0010501	$0.00	$0.00	$18.71万	$1.14亿	-7.3%	-7.3
533	AVNT Avantis	$ 0.10156	$0.11	$0.17	$3.83万	$2,081.98万	-3.22%	-3.22
534	BTR Bitlayer	$ 0.01979	$0.02	$0.02	$45.06万	$517.71万	-8.03%	-8.03
535	ETHW EthereumPoW	$ 0.2236	$0.24	$0.28	$9,670.56	$2,694.92万	-5.45%	-5.45
536	ZAMA Zama	$ 0.02838	$0.03	$0.02	$10.52万	$6,243.60万	-10.75%	-10.75
537	SKYAI SKYAI	$ 0.18746	$0.25	$0.01	$816.12万	$1.87亿	-18.35%	-18.35
538	DAG Constellation	$ 0.006862	$0.01	$0.01	$9.56万	$1,961.02万	-9.94%	-9.94
539	WEMIX WEMIX	$ 0.258	$0.26	$0.12	$19.37万	$3,179.43万	-0.65%	-0.65
540	EGL1 EGL1	$ 0.01227	$0.01	$0.02	$5.17万	$1,227.00万	-2.69%	-2.69
541	RAI Rai Reflex Index	$ 1.967	$1.97	$0.95	$165.44	$2,178.94万	0.2%	0.2
542	SPK Spark	$ 0.01909	$0.02	$0.02	$5.63万	$3,245.30万	-3.73%	-3.73
543	SWFTC 速币	$ 0.002903	$0.00	$0.00	$2.42万	$2,903.00万	-0.61%	-0.61
544	MAGATRUMP MAGA Trump	$ 0.03001	$0.03	$0.03	$1,916.54	$3,001.00万	5.81%	5.81
545	BORA BORA	$ 0.02398	$0.03	$0.00	$3,407.31	$2,224.15万	-7.66%	-7.66
546	BREV Brevis	$ 0.0797	$0.08	$0.11	$3.18万	$1,992.50万	-3.12%	-3.12
547	AT APRO	$ 0.12416	$0.13	$0.08	$2,459.52	$2,855.68万	-0.39%	-0.39
548	CFG Centrifuge	$ 0.1941	$0.21	$0.07	$5.74万	$9,005.03万	-6.94%	-6.94
549	OPEN Openledger	$ 0.20196	$0.22	$0.14	$20.24万	$4,352.24万	1.66%	1.66
550	OMI Ecomi	$ 0.00023771	$0.00	$0.00	$27.33万	$6,284.63万	6.04%	6.04