SPA最新价格_SPA今日美元价格_SPAK线图 - 第 34 页

Sperax(SPA)

$0.002487

≈ ￥0.02

-1.81% ($0.002487)

更新于：2026-06-12 11:14:43

更新于：2026-06-12 11:14:43

24H最高 $0.0026

24H交易量 448.92

今日开盘 $-0

24H最低 $0.002482

流通市值 $67.36万

最低日期 2026-02-06

历史最低 $0.002633

最高日期 2022-03-24

历史最高 $0.2401

24H最高 $0.0026

24H最低 $0.002482

24H交易量 448.92

流通市值 $67.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13104	$0.13	$0.00	$26.44万	$41.93万	11.6%	11.6
1652	ROUTE Router Protocol	$ 0.0003372	$0.00	$0.00	$7,573.73	$2,515.60	-5.75%	-5.75
1653	Y8U Y8U	$ 0.0002471	$0.00	$0.00	$82.83	$6,992.93	-4.18%	-4.18
1654	SHM Shardeum	$ 0.00003943	$0.00	$0.00	$5.46万	$3,154.40	-0.95%	-0.95
1655	GCOIN Galaxy Fight Club	$ 0.0049707	$0.01	$0.00	$1,881.29	$6.77万	-1.65%	-1.65
1656	YBDBD Yabba Dabba Doo	$ 0.000000579	$0.00	$0.00	$669.47	$4,747.80	1.17%	1.17
1657	HYPER HyperChain X	$ 0.0709	$0.07	$0.00	$1.76万	$1,085.29万	4.35%	4.35
1658	GROK Grok	$ 0.0002761	$0.00	$0.00	$6,248.12	$27.61亿	4.58%	4.58
1659	PRARE PolkaRARE	$ 0.0032996	$0.00	$0.00	$1,662.25	$1.85万	7.79%	7.79
1660	MGT Moongate	$ 0.00037281	$0.00	$0.00	$1.87万	$2.63万	9.24%	9.24
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 120.2	$120.73	$100.37	$46.79万	$5,481.12	4.8%	4.8
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.57	$175.56	$217.87	$45.81万	$4,177.83	0.63%	0.63
1663	PRIMAL Primal Token	$ 0.000022813	$0.00	$0.00	$565.31	$5,646.22	4.75%	4.75
1664	RECT ReflectionAI	$ 0.0004151	$0.00	$0.00	$126.92	$5,603.85	0.48%	0.48
1665	AI Chat AI	$ 0.02216	$0.02	$0.00	$2.21万	$208.75万	3.21%	3.21
1666	ORO Operon Origins	$ 0.0016031	$0.00	$0.00	$591.40	$1.27万	5.35%	5.35
1667	L1 Lamina1	$ 0.006986	$0.01	$0.00	$1,919.67	$1.05万	0.12%	0.12
1668	NC Nodecoin	$ 0.000372	$0.00	$0.00	$1.67万	$1,264.80	-0.64%	-0.64
1669	DHV DeHive	$ 0.04602	$0.05	$0.01	$1,148.95	$9,204.00	-0.36%	-0.36
1670	WOJAK Wojak	$ 0.0000000602	$0.00	$0.00	$5.41万	$4,179.08	6.17%	6.17
1671	M MetaVerse-M	$ 2.9264	$3.10	$0.00	$10.52万	$2,921.86万	1.55%	1.55
1672	BYN Beyond Finance	$ 0.003279	$0.00	$0.00	$1,095.58	$1.15万	1.72%	1.72
1673	AGI Agility	$ 0.005379	$0.01	$0.00	$1.30万	$4.32万	6.55%	6.55
1674	FIRE Fire Protocol	$ 0.0020611	$0.00	$0.00	$909.41	$7,729.13	-8.24%	-8.24
1675	BLUE Blue Swap	$ 0.011824	$0.01	$0.01	$6.66万	$3,169.88	13.69%	13.69
1676	TRALA TRALA	$ 0.000608	$0.00	$0.00	$542.99	$8,085.46	-1.76%	-1.76
1677	NODE NodeOps	$ 0.01023	$0.01	$0.01	$379.98	$1,014.81	-1.91%	-1.91
1678	QUICK Quickswap	$ 0.007908	$0.01	$0.01	$1.68万	$1,263.33	13.88%	13.88
1679	CORE cVault.finance	$ 0.02703	$0.03	$0.07	$8.71万	$270.30	2.81%	2.81
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$866.40	$311.09	-0.22%	-0.22
1681	YCT Youclout	$ 0.00024949	$0.00	$0.00	$1,928.54	$4,158.17	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.323	$5.49	$9.78	$1,712.92	$169.75	5.86%	5.86
1683	ARCH Archimedes Finance	$ 0.0004905	$0.00	$0.00	$0.00	$35.58	0%	0
1684	NOOT NOOT	$ 0.00025306	$0.00	$0.00	$2,314.85	$1,064.60亿	-4.58%	-4.58
1685	MEME MEME	$ 0.0005889	$0.00	$0.00	$8.18万	$55.36	9.29%	9.29
1686	MEME Meme	$ 0.0005889	$0.00	$0.00	$8.18万	$16.49	9.29%	9.29
1687	AT 绝艺通证	$ 0.12501	$0.13	$0.00	$8,311.46	$1,558.74万	6.15%	6.15