SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 21 页

SP500 tokenized ETF (xStock)(SPYX)

$733.95

≈ ￥4973.98

-0.21% ($-195.1)

更新于：2026-06-10 23:49:37

更新于：2026-06-10 23:49:37

24H最高 $741.04

24H交易量 3.94万

今日开盘 $929.05

24H最低 $726.61

流通市值 $440.36万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2026-01-28

历史最高 $699.44

24H最高 $741.04

24H最低 $726.61

24H交易量 3.94万

流通市值 $440.36万

今日开盘 $929.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1	$1.00	$0.00	$132.64	$19.19亿	0.07%	0.07
1002	BID CreatorBid	$ 0.005783	$0.01	$0.01	$355.19	$155.25万	-3.87%	-3.87
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.61	$193.65	$147.51	$19.28万	$231.39万	-1.26%	-1.26
1004	VOLT Volt Inu V2	$ 0.00000003944	$0.00	$0.00	$2,213.22	$216.00万	-3.64%	-3.64
1005	ELP Elympics	$ 0.0006	$0.00	$0.00	$604.12	$51.66万	1.21%	1.21
1006	CATCOIN CatCoin	$ 0.00000000002918	$0.00	$0.00	$4,115.81	$145.90万	-11.97%	-11.97
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005035	$0.00	$0.00	$2.59万	$105.74万	0.15%	0.15
1008	BTX BeatSwap	$ 0.017061	$0.02	$0.01	$4.12万	$383.45万	-0.8%	-0.8
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002562	$0.00	$0.00	$240.19	$202.40万	-4.15%	-4.15
1010	DIMO DIMO	$ 0.008397	$0.01	$0.01	$1.05万	$164.43万	-0.24%	-0.24
1011	VR Victoria VR	$ 0.001549	$0.00	$0.00	$6.85万	$115.28万	-0.57%	-0.57
1012	RHEA RHEA Finance	$ 0.014698	$0.02	$0.01	$1.91万	$293.96万	-2.59%	-2.59
1013	AIDOGE ArbDoge	$ 0.00000000001152	$0.00	$0.00	$7,619.38	$229.82万	-3.75%	-3.75
1014	10SET Tenset	$ 0.01172	$0.01	$0.02	$2,068.94	$105.82万	-3.3%	-3.3
1015	XTER Xterio	$ 0.00848	$0.01	$0.02	$5,513.93	$95.40万	-1.97%	-1.97
1016	SWELL Swell-Network	$ 0.0007777	$0.00	$0.00	$1.92万	$121.75万	-5.84%	-5.84
1017	ZK Polyhedra	$ 0.01058	$0.01	$0.02	$26.37万	$96.28万	2.22%	2.22
1018	AVC AlterVerse	$ 0.000135	$0.00	$0.00	$1.45万	$135.00万	-14.77%	-14.77
1019	NATIX NATIX Network	$ 0.00009177	$0.00	$0.00	$7,102.00	$159.45万	0.56%	0.56
1020	FEG FEG Token	$ 0.00003157	$0.00	$0.00	$3.35万	$157.85万	-1.4%	-1.4
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$927.44	$70.30万	2.74%	2.74
1022	DOGEGOV Department Of Government Efficiency	$ 0.001277	$0.00	$0.00	$2,014.01	$125.04万	-4.05%	-4.05
1023	PACK HashPack	$ 0.00551	$0.01	$0.00	$258.92	$178.03万	-1.41%	-1.41
1024	PRCL Parcl	$ 0.008002	$0.01	$0.01	$2.55万	$100.03万	1.49%	1.49
1025	XPLA XPLA	$ 0.006703	$0.01	$0.01	$6,117.94	$90.56万	-2.16%	-2.16
1026	CELL Cellframe	$ 0.03566	$0.04	$0.02	$7.20万	$102.26万	-3.04%	-3.04
1027	SAMO Samoyedcoin	$ 0.000332	$0.00	$0.00	$1,291.19	$121.42万	-2.58%	-2.58
1028	SPEC Spectral	$ 0.05655	$0.06	$0.07	$4,878.53	$79.76万	1.69%	1.69
1029	HONEY Hivemapper	$ 0.001727	$0.00	$0.00	$6,038.64	$78.04万	11.06%	11.06
1030	GLQ GraphLinq Protocol	$ 0.002745	$0.00	$0.00	$2,725.80	$102.39万	-9.73%	-9.73
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.92	$371.99	$169.59	$11.66万	$217.15万	-0.79%	-0.79
1032	OBOL Obol	$ 0.00377	$0.00	$0.02	$7,686.15	$37.22万	-2.93%	-2.93
1033	PIPE Pipe Network	$ 0.009424	$0.01	$0.01	$6.86万	$94.24万	-1.83%	-1.83
1034	NEON Neon EVM	$ 0.02019	$0.02	$0.03	$6,842.76	$116.40万	-3.25%	-3.25
1035	CGPT ChainGPT	$ 0.021	$0.02	$0.02	$6.87万	$178.63万	0%	0
1036	XL1 XL1	$ 0.0002527	$0.00	$0.00	$877.21	$145.03万	-2.84%	-2.84
1037	REEF Reef Finance	$ 0.00006044	$0.00	$0.00	$958.25	$124.10万	0.71%	0.71
1038	KRL Kryll	$ 0.1302	$0.13	$0.02	$609.04	$155.86万	-0.98%	-0.98
1039	CATE Catecoin	$ 0.00000007806	$0.00	$0.00	$171.92	$254.77万	-0.02%	-0.02
1040	4EVER 4EVERLAND	$ 0.00007372	$0.00	$0.00	$3,810.61	$73.72万	-7.03%	-7.03