SSG最新价格_SSG今日美元价格_SSGK线图 - 第 32 页

SomeSinG(SSG)

$0.00053218

≈ ￥0

1.65% ($0.00053218)

更新于：2026-06-12 06:32:14

更新于：2026-06-12 06:32:14

24H最高 $0.00067999

24H交易量 1,835.30

今日开盘 $0

24H最低 $0.00048894

流通市值 $266.09万

最低日期 2025-12-27

历史最低 $2.26E-5

最高日期 2021-04-03

历史最高 $0.2972

24H最高 $0.00067999

24H最低 $0.00048894

24H交易量 1,835.30

流通市值 $266.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005069	$0.00	$0.00	$2,335.78	$1.83万	-2.31%	-2.31
1552	MAJO Majo	$ 0.009383	$0.01	$0.00	$1,260.87	$19.70万	-12.61%	-12.61
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$113.93	$6.09万	-0.2%	-0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.14	$131.75	$125.16	$29.47万	$4.27万	1.29%	1.29
1555	SBR Saber	$ 0.0004931	$0.00	$0.00	$354.01	$4.84万	3.18%	3.18
1556	MTOS MomoAI	$ 0.00061329	$0.00	$0.00	$1.92万	$122.66万	-4.91%	-4.91
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 91.65	$93.47	$68.92	$25.54万	$5.11万	6.53%	6.53
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.418	$5.46	$5.73	$2,219.25	$3.29万	6.75%	6.75
1559	VEMP vEmpire Game Token	$ 0.0000815	$0.00	$0.00	$799.87	$1.42万	-25.43%	-25.43
1560	KNINE K9 Finance	$ 0.0000003144	$0.00	$0.00	$2,033.45	$2.39万	4.48%	4.48
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001709	$0.00	$0.00	$4.19万	$170.79万	1.72%	1.72
1562	VAI Vaiot	$ 0.003117	$0.00	$0.00	$5,473.82	$1.48万	11.88%	11.88
1563	CHATAI ChatAI	$ 0.0024068	$0.00	$0.00	$1,384.18	$30.08万	8.45%	8.45
1564	HIBS hiblocks	$ 0.000005452	$0.00	$0.00	$1.30万	$5.50万	-0.45%	-0.45
1565	AOG AgeOfGods	$ 0.0025153	$0.00	$0.00	$1.23万	$19.85万	30.76%	30.76
1566	LIKE Only1	$ 0.001299	$0.00	$0.00	$1.99万	$2.28万	0.07%	0.07
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$124.11	$2.85万	0.91%	0.91
1568	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$57.26	$2.86万	0%	0
1569	MOOO Hashtagger	$ 0.02122	$0.02	$0.02	$413.66	$3.22万	-0.93%	-0.93
1570	HORD Hord	$ 0.003956	$0.00	$0.00	$451.74	$12.03万	2.49%	2.49
1571	DXGM DexGame	$ 0.00024443	$0.00	$0.00	$2,081.93	$2.51万	2.94%	2.94
1572	ISP Ispolink	$ 0.00003207	$0.00	$0.00	$4,096.42	$1.24万	13.68%	13.68
1573	PLSPAD PulsePad	$ 0.0005705	$0.00	$0.00	$509.48	$9.45万	-2.62%	-2.62
1574	BOX DefiBox	$ 0.04044	$0.04	$0.01	$6,636.37	$11.79万	2.35%	2.35
1575	AWS Agentwood	$ 0.0002038	$0.00	$0.00	$4,653.19	$2.04万	1.84%	1.84
1576	DEEPSEEK Global DePIN Chain	$ 0.00014426	$0.00	$0.00	$2,934.64	$4.69万	22.26%	22.26
1577	DORA 铜锣烧	$ 0.005177	$0.01	$0.00	$63.58	$2.71万	1.98%	1.98
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03848	$0.04	$0.04	$296.31	$2.31万	-4.37%	-4.37
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$0.00	$2.70万	0%	0
1580	DOME Everdome	$ 0.000002399	$0.00	$0.00	$3.22万	$1.37万	2.69%	2.69
1581	BABY Baby	$ 0.01472	$0.02	$0.00	$19.64万	$110.40亿	0.06%	0.06
1582	BAC CDARI	$ 0.002643	$0.00	$0.00	$664.68	$2.51万	-6.14%	-6.14
1583	INVITE INVITE Token	$ 0.0001669	$0.00	$0.00	$506.01	$8,345.00	-0.11%	-0.11
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 159.7	$161.81	$136.32	$49.95万	$2.40万	4.76%	4.76
1585	NAFT Nafter	$ 0.0002317	$0.00	$0.00	$291.92	$2.32万	-1.9%	-1.9