SSV最新价格_SSV今日美元价格_SSVK线图 - 第 28 页

SSV.Network(SSV)

$2.011

≈ ￥13.63

-4.69% ($2.551)

更新于：2026-06-10 04:31:41

更新于：2026-06-10 04:31:41

24H最高 $2.129

24H交易量 3.73万

今日开盘 $-0.54

24H最低 $1.97

流通市值 $2,011.00万

最低日期 2025-10-11

历史最低 $1.5995

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $2.129

24H最低 $1.97

24H交易量 3.73万

流通市值 $2,011.00万

今日开盘 $-0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0277	$0.03	$0.05	$5,409.23	$14.13万	-7.88%	-7.88
1352	ART Genify-ART	$ 0.0002972	$0.00	$0.00	$2.88万	$17.83万	-13.04%	-13.04
1353	TRKX Trakx	$ 0.0001723	$0.00	$0.00	$620.28	$12.25万	-11.23%	-11.23
1354	RIZ Rivalz Network	$ 0.0001421	$0.00	$0.00	$1.06万	$16.34万	-4.88%	-4.88
1355	BUY Buying.com	$ 0.00833	$0.01	$0.00	$7,427.34	$36.19万	-0.59%	-0.59
1356	CORL Coral Finance	$ 0.0002149	$0.00	$0.00	$6.45	$4.99万	-0.04%	-0.04
1357	INSP Inspect	$ 0.0003172	$0.00	$0.00	$1,992.40	$4.81万	-2.09%	-2.09
1358	小股东小股东	$ 0.00010231	$0.00	$0.00	$1,038.40	$10.23万	-2.33%	-2.33
1359	BICITY BiCity AI Projects	$ 0.000012955	$0.00	$0.00	$583.38	$3.89万	7.06%	7.06
1360	SSG SomeSinG	$ 0.00045007	$0.00	$0.00	$1.09万	$225.04万	-30.8%	-30.8
1361	RATING DPRating	$ 0.00028237	$0.00	$0.00	$1,030.67	$62.12万	-0.67%	-0.67
1362	LRN Loopring [NEO]	$ 0.005811	$0.01	$0.00	$1,308.16	$66.01万	-0.63%	-0.63
1363	TOWN alt.town	$ 0.0003639	$0.00	$0.00	$10.26万	$16.56万	-1.64%	-1.64
1364	HONX Honeywell xStock	$ 236.03	$244.60	$186.87	$141.61	$23.60万	0.34%	0.34
1365	HTM Hatom	$ 0.01329	$0.01	$0.01	$438.45	$20.60万	-5%	-5
1366	BITBOARD Bitboard	$ 0.0003695	$0.00	$0.00	$2.51万	$6.16万	0.4%	0.4
1367	GFI Gamefi Protocol	$ 0.1093	$0.11	$0.00	$1.45万	$19.67万	-1.79%	-1.79
1368	CELB CeluvPlay	$ 0.0160284	$0.02	$0.00	$2,133.81	$382.68万	29.31%	29.31
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 416.02	$418.23	$261.40	$43.66万	$31.36万	1.42%	1.42
1370	ACNX Accenture xStock	$ 175.26	$179.97	$207.39	$89.46	$17.53万	-2.61%	-2.61
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 403.69	$415.02	$392.21	$14.57万	$21.50万	-2.22%	-2.22
1372	BARSIK Hasbulla's Cat	$ 0.00008557	$0.00	$0.00	$1,504.78	$8.56万	-7.05%	-7.05
1373	CMCSAX Comcast xStock	$ 24.6	$27.25	$25.77	$1,165.84	$14.76万	-4.83%	-4.83
1374	DON TheDonato Token	$ 0.0001668	$0.00	$0.00	$304.81	$16.68万	-25.26%	-25.26
1375	FITFI Step App	$ 0.0003257	$0.00	$0.00	$2.24万	$9.77万	15.33%	15.33
1376	GUI Gui Inu	$ 0.000000245	$0.00	$0.00	$2,444.60	$13.62万	-9.25%	-9.25
1377	KAON Kaon	$ 0.0000201	$0.00	$0.00	$5,348.61	$8.92万	-2.09%	-2.09
1378	MENGO Flamengo Fan Token	$ 0.03395	$0.04	$0.05	$1,007.73	$10.86万	-0.81%	-0.81
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.83	$87.14	$48.02	$20.00万	$24.93万	-4.69%	-4.69
1380	RFUEL Rio DeFi	$ 0.0006193	$0.00	$0.00	$399.40	$17.78万	-3.37%	-3.37
1381	PLANET PLANET	$ 0.0000001697	$0.00	$0.00	$88.83	$16.97万	-2.47%	-2.47
1382	WALLET Ambire Wallet	$ 0.014179	$0.01	$0.00	$927.88	$30.81万	2.59%	2.59
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 493.42	$494.63	$497.21	$21.73万	$16.22万	1.29%	1.29
1384	ULTI Ulti Arena	$ 0.00003037	$0.00	$0.00	$2,818.88	$5.70万	-7.8%	-7.8