SSV.Network(SSV)
$1.996
≈ ￥13.53
-5.4% ($2.446)
更新于：2026-06-10 05:45:31
更新于：2026-06-10 05:45:31
24H最高 $2.11
24H交易量 3.67万
今日开盘 $-0.45
24H最低 $1.97
流通市值 $1,996.00万
最低日期 2025-10-11
历史最低 $1.5995
最高日期 2024-03-25
历史最高 $65.9128
24H最高 $2.11
24H最低 $1.97
24H交易量 3.67万
流通市值 $1,996.00万
今日开盘 $-0.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 144.28 $0.00 $137.63 $0.00 $14.43万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001018 $0.00 $0.00 $6,512.44 $7.22万 -11.03% -11.03
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002368 $0.00 $0.00 $759.22 $13.64万 0.08% 0.08
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001542 $0.00 $0.00 $707.80 $13.11万 0.06% 0.06
1405
PlatONLOGO
LAT PlatON
$ 0.000651 $0.00 $0.00 $4,468.83 $7.32万 -12.27% -12.27
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008796 $0.00 $0.00 $3.35万 $9.88万 -0.81% -0.81
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0919 $0.09 $0.11 $1,210.35 $10.11万 1.21% 1.21
1409
Laika AILOGO
LKI Laika AI
$ 0.0001951 $0.00 $0.00 $949.48 $5.29万 -0.91% -0.91
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002304 $0.00 $0.00 $6.67万 $22.90万 0.08% 0.08
1411
CrossFiLOGO
XFI CrossFi
$ 0.03251 $0.03 $0.04 $6,438.17 $11.83万 -0.76% -0.76
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005261 $0.00 $0.00 $1.45万 $5.30万 -4.86% -4.86
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.00119 $0.00 $0.00 $1,395.84 $11.88万 0.5% 0.5
1414
TradeTideLOGO
TTD TradeTide
$ 0.0006777 $0.00 $0.00 $5,388.05 $9.32万 -6.4% -6.4
1415
TectumLOGO
TET Tectum
$ 0.4118 $0.45 $0.21 $1.23万 $25.84万 -8.01% -8.01
1416
Statter NetworkLOGO
STT Statter Network
$ 0.007756 $0.01 $0.00 $10.87万 $39.05万 -21.61% -21.61
1417
EeseeLOGO
ESE Eesee
$ 0.0090385 $0.01 $0.00 $2.57万 $164.54万 -0.48% -0.48
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002112 $0.00 $0.00 $316.68 $3.23万 0.04% 0.04
1419
BitBookLOGO
BBT BitBook
$ 0.0756 $0.08 $0.00 $3.90万 $3,024.00万 -10.53% -10.53
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0009001 $0.00 $0.00 $1,836.27 $11.73万 -0.54% -0.54
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002381 $0.00 $0.00 $600.89 $8.00万 -0.5% -0.5
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001832 $0.00 $0.00 $1,202.20 $21.98万 -6.33% -6.33
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00026133 $0.00 $0.00 $3,474.81 $26.13万 5.06% 5.06
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001686 $0.00 $0.00 $4.33万 $4.21万 -6.85% -6.85
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017105 $0.00 $0.00 $1,188.33 $24.55万 5.22% 5.22
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002022 $0.00 $0.00 $8,961.46 $10.03万 -2.92% -2.92
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001425 $0.00 $0.00 $479.33 $12.83万 -1.65% -1.65
1428
DINLOGO
DIN DIN
$ 0.0963 $0.10 $0.01 $2,281.20 $125.43万 23.89% 23.89
1429
AINNLOGO
AINN AINN
$ 0.005826 $0.00 $0.01 $0.00 $12.23万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2943 $0.30 $0.17 $643.70 $13.60万 1.55% 1.55
1431
Versus-XLOGO
VSX Versus-X
$ 0.0066084 $0.01 $0.00 $1,535.43 $22.95万 -14.52% -14.52
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0008601 $0.00 $0.00 $1.35万 $8.25万 -1.05% -1.05
1433
ritestreamLOGO
RITE ritestream
$ 0.0003359 $0.00 $0.00 $793.07 $9.81万 -25.03% -25.03
1434
ZeroLOGO
ZERO Zero
$ 0.0502 $0.05 $0.00 $794.03 $507.07万 -2.52% -2.52
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001554 $0.00 $0.00 $20.68 $3.73万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010681 $0.00 $0.00 $863.75 $12.49万 -4.48% -4.48
1437
AQALOGO
AQA AQA
$ 0.00567 $0.01 $0.00 $407.84 $136.08万 3.96% 3.96
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 817.58 $828.96 $752.99 $13.42万 $12.82万 -0.44% -0.44
1439
DtecLOGO
DTEC Dtec
$ 0.006497 $0.01 $0.01 $1.07万 $10.46万 -0.18% -0.18
1440
NovastroLOGO
XNL Novastro
$ 0.0001342 $0.00 $0.00 $2.28万 $2.71万 -0.07% -0.07
加载更多