STEEM最新价格_STEEM今日美元价格_STEEMK线图

斯蒂姆币(STEEM)

$0.04478

≈ ￥0.3

1.1% ($0.02478)

更新于：2026-06-14 07:25:47

24H最高 $0.04492

24H交易量 1,952.95

今日开盘 $0.02

24H最低 $0.04418

流通市值 $1,768.59万

最低日期 2026-02-06

历史最低 $0.044353

最高日期 2018-01-03

历史最高 $8.5744

24H最高 $0.04492

24H最低 $0.04418

24H交易量 1,952.95

流通市值 $1,768.59万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.01	$2,307.60	$463.52万	-0.69%	-0.69
852	NOBODY Nobody Sausage	$ 0.004637	$0.00	$0.00	$1,257.80	$437.31万	5.29%	5.29
853	HAEDAL Haedal Protocol	$ 0.01897	$0.02	$0.02	$14.03万	$369.92万	-4.43%	-4.43
854	BXN BlackFort Exchange Network	$ 0.0005954	$0.00	$0.00	$2.06万	$267.31万	-1.24%	-1.24
855	LUMIA LUMIA	$ 0.08782	$0.10	$0.05	$1.78万	$712.37万	-6.4%	-6.4
856	TAKE OVERTAKE	$ 0.01834	$0.02	$0.02	$22.23万	$240.71万	-2.91%	-2.91
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$247.07	$360.01万	-2.67%	-2.67
858	UP Superform	$ 0.3517	$0.37	$0.03	$14.08万	$4,896.52万	-4.63%	-4.63
859	KEKIUS Kekius Maximus-Vip	$ 0.004117	$0.00	$0.00	$5,837.66	$411.70万	-1.36%	-1.36
860	WHY WHY	$ 0.000000001859	$0.00	$0.00	$794.48	$78.08万	-5.29%	-5.29
861	NAKA Nakamoto Games	$ 0.03857	$0.04	$0.05	$6,981.71	$279.09万	-1.27%	-1.27
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,255.25万	$500.10万	0%	0
863	USUAL Usual	$ 0.010489	$0.01	$0.01	$3.66万	$350.00万	0.48%	0.48
864	AIV AIVille Governance Token	$ 0.001811	$0.00	$0.00	$900.20	$502.94万	1.68%	1.68
865	RNBW Rainbow	$ 0.01449	$0.02	$0.02	$2.13万	$304.29万	-8.11%	-8.11
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,485.67	$30.27	$425.21万	0.19%	0.19
867	CDL Creditlink	$ 0.00676	$0.01	$0.02	$1.50万	$138.65万	2.11%	2.11
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4
869	KOMA Koma Inu	$ 0.006537	$0.01	$0.01	$3.45万	$410.61万	-1.35%	-1.35
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$111.24	$356.50万	2.22%	2.22
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.00	$1,185.32	$338.95万	-3.76%	-3.76
872	EL ELYSIA	$ 0.001369	$0.00	$0.00	$11.39万	$332.46万	1.18%	1.18
873	FUEL Fuel Network	$ 0.0006773	$0.00	$0.00	$395.11	$240.26万	0.11%	0.11
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32
875	PUMP PumpBTC (Governance token)	$ 0.0015536	$0.00	$0.01	$169.92万	$44.28万	4.9%	4.9
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$2,256.88	$199.57万	0.15%	0.15
878	TSLAX Tesla tokenized stock (xStock)	$ 403.55	$405.92	$289.33	$72.94万	$443.90万	0.18%	0.18
879	DAO DAO Maker	$ 0.03116	$0.04	$0.03	$8.50万	$448.52万	3%	3
880	MLK MiL.k	$ 0.03756	$0.04	$0.05	$1,314.89	$293.57万	1.51%	1.51
881	OBT Orbiter Finance	$ 0.0004723	$0.00	$0.00	$1.97万	$132.24万	2.36%	2.36
882	ONE ONE	$ 0.001507	$0.00	$0.00	$2,581.96	$1,423.98万	0.26%	0.26
883	VELO Velo	$ 0.003402	$0.00	$0.00	$4.57万	$418.42万	0.38%	0.38
884	GMRT Gamer Tag	$ 0.721093	$0.73	$0.00	$572.54	$2,111.60万	1.57%	1.57
885	SPYX SP500 tokenized ETF (xStock)	$ 746.07	$751.47	$616.64	$3.72万	$447.63万	-0.11%	-0.11
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41
887	THQ Theoriq	$ 0.01532	$0.02	$0.02	$15.50万	$210.81万	6.68%	6.68
888	EVER Everscale	$ 0.005317	$0.01	$0.00	$10.33万	$655.13万	10.84%	10.84
889	CESS CESS Network	$ 0.001298	$0.00	$0.00	$1.23万	$343.97万	-0.84%	-0.84
890	KDK Kodiak Finance	$ 0.1595	$0.16	$0.19	$7,119.31	$235.26万	-0.93%	-0.93
891	SUPRA SUPRA	$ 0.0002985	$0.00	$0.00	$2.42万	$179.10万	3.28%	3.28
892	A47 AGENDA 47	$ 0.001964	$0.00	$0.00	$4.41万	$196.40万	0.66%	0.66
893	ZRC Zircuit	$ 0.001081	$0.00	$0.00	$2,121.91	$237.27万	0.93%	0.93

加载更多