TFUEL最新价格_TFUEL今日美元价格_TFUELK线图 - 第 33 页

Theta Fuel(TFUEL)

$0.008364

≈ ￥0.06

0.03% ($-0.001636)

更新于：2026-06-15 07:10:54

更新于：2026-06-15 07:10:54

24H最高 $0.008405

24H交易量 2,440.59

今日开盘 $0.01

24H最低 $0.008173

流通市值 $4,433.94万

最低日期 2020-03-13

历史最低 $0.00088329

最高日期 2021-06-10

历史最高 $0.6878

24H最高 $0.008405

24H最低 $0.008173

24H交易量 2,440.59

流通市值 $4,433.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001974	$0.00	$0.00	$4,701.15	$829.08万	-1.88%	-1.88
1602	TAG Tag Protocol	$ 0.0010409	$0.00	$0.00	$21.40万	$5.81万	5.15%	5.15
1603	DFDVX DFDV tokenized stock	$ 3.305	$3.43	$2.93	$1,405.50	$1.65万	4.29%	4.29
1604	XCV XCarnival	$ 0.000368	$0.00	$0.00	$628.27	$1.85万	-0.37%	-0.37
1605	HOD HoDooi.com	$ 0.00016639	$0.00	$0.00	$522.89	$4.81万	0.94%	0.94
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$2,233.82	$2,934.59	-0.38%	-0.38
1607	STIX STIX	$ 0.000011608	$0.00	$0.00	$1,907.45	$1.32万	-1.24%	-1.24
1608	XPOWER NebX	$ 0.0002499	$0.00	$0.00	$1.10万	$6,559.88	13.79%	13.79
1609	MA Mind AI	$ 0.0001813	$0.00	$0.00	$1,702.84	$1.90万	-1.52%	-1.52
1610	CWS 皇冠币	$ 0.006522	$0.01	$0.02	$226.44	$3,443.62	1.22%	1.22
1611	BBT Burger Blast Token	$ 0.0724	$0.07	$0.00	$3.64万	$1,070.43万	-2.29%	-2.29
1612	ORION Orion Money	$ 0.0007282	$0.00	$0.00	$520.01	$2.26万	2.08%	2.08
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$50.97	$1.93万	-0.04%	-0.04
1614	LOGX LogX Network	$ 0.00003862	$0.00	$0.00	$1.55万	$6,179.20	2.6%	2.6
1615	SLRS Solrise Finance	$ 0.0054732	$0.01	$0.00	$3,381.97	$21.12万	43.24%	43.24
1616	XAI Grok	$ 0.00815	$0.01	$0.00	$2.76万	$8,150.00亿	1.29%	1.29
1617	GNC Greenchie	$ 0.00000010419	$0.00	$0.00	$415.54	$1.25万	-5.11%	-5.11
1618	CRF Crafting Finance	$ 0.001576	$0.00	$0.00	$862.31	$9.77万	-0.76%	-0.76
1619	PYM Playermon	$ 0.0004371	$0.00	$0.00	$1.29万	$1.17万	2.19%	2.19
1620	SMX Snapmuse.io	$ 0.0012264	$0.00	$0.00	$5,236.02	$1.10万	-0.32%	-0.32
1621	MRLN Project Merlin	$ 0.00002707	$0.00	$0.00	$2.09万	$1,678.34	-0.73%	-0.73
1622	C CROAK	$ 0.09463	$0.10	$0.00	$4,567.86	$9,463.00万	-2.1%	-2.1
1623	EGAME Every Game	$ 0.000008281	$0.00	$0.00	$2,006.60	$1.67万	0.97%	0.97
1624	ALA Alanyaspor Fan Token	$ 0.04341	$0.04	$0.03	$363.53	$1.35万	-0.22%	-0.22
1625	EYWA Eywa	$ 0.0006324	$0.00	$0.00	$2,203.83	$7,683.66	-2.82%	-2.82
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72
1627	XGN 0xGen	$ 0.0003047	$0.00	$0.00	$2,478.45	$12.98万	-23.15%	-23.15
1628	XYRO XYRO	$ 0.00059879	$0.00	$0.00	$2,378.92	$4.75万	1.8%	1.8
1629	METAN Metan Evolutions	$ 0.00935	$0.01	$0.00	$595.21	$2.68万	0.01%	0.01
1630	MSTAR MerlinStarter	$ 0.0001134	$0.00	$0.00	$1.99万	$1.58万	0%	0
1631	SPO Spores	$ 0.00008529	$0.00	$0.00	$1.22万	$1.71万	18.29%	18.29
1632	XSEED MXS Games	$ 0.000016211	$0.00	$0.00	$961.74	$2.74万	-3.6%	-3.6
1633	DIO Decimated	$ 0.0004974	$0.00	$0.00	$194.32	$7,983.98	-0.26%	-0.26
1634	NCN NeurochainAI	$ 0.00009077	$0.00	$0.00	$1.61万	$1.11万	-13.87%	-13.87