TRB最新价格_TRB今日美元价格_TRBK线图 - 第 26 页

Tellor(TRB)

$13.15

≈ ￥89.12

-2.66% ($21.07)

更新于：2026-06-10 04:44:24

更新于：2026-06-10 04:44:24

24H最高 $13.6

24H交易量 1.64万

今日开盘 $-7.92

24H最低 $12.82

流通市值 $2,240.02万

最低日期 2019-11-20

历史最低 $1.1022

最高日期 2024-01-01

历史最高 $574.01

24H最高 $13.6

24H最低 $12.82

24H交易量 1.64万

流通市值 $2,240.02万

今日开盘 $-7.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.00393	$0.00	$0.00	$2,524.20	$36.23万	-2.04%	-2.04
1252	MIRAI MIRAI（SOL）	$ 0.0003965	$0.00	$0.00	$69.07	$39.65万	-0.02%	-0.02
1253	DUREV Povel Durev	$ 0.008395	$0.01	$0.00	$1,076.28	$83.39万	-4.23%	-4.23
1254	FTRB Faith Tribe	$ 0.005021	$0.01	$0.00	$4,643.77	$32.13万	-4.41%	-4.41
1255	BEER Beercoin	$ 0.0000005789	$0.00	$0.00	$182.47	$31.83万	3.22%	3.22
1256	AARK Aark	$ 0.0012859	$0.00	$0.00	$464.24	$52.61万	8.87%	8.87
1257	CRWDX CrowdStrike xStock	$ 656.61	$674.91	$312.36	$189.47	$73.54万	-2.71%	-2.71
1258	GLDX Gold xStock	$ 398.92	$398.93	$300.95	$249.78	$39.89万	0.33%	0.33
1259	MAN Matrix AI Network	$ 0.001586	$0.00	$0.00	$750.07	$33.99万	8.7%	8.7
1260	CTP Ctomorrow Platform	$ 0.0009087	$0.00	$0.00	$4.51万	$40.89万	-0.9%	-0.9
1261	FREE FreeRossDAO	$ 0.00000002302	$0.00	$0.00	$5.93万	$177.64	0%	0
1262	OVL Overlay	$ 0.007186	$0.01	$0.03	$130.43	$6.84万	-0.34%	-0.34
1263	XDB DigitalBits	$ 0.00009504	$0.00	$0.00	$3,866.74	$29.05万	-3.43%	-3.43
1264	NUM Numbers Protocol	$ 0.003218	$0.00	$0.00	$1.58万	$33.37万	0.24%	0.24
1265	POOLX Poolz Finance	$ 0.076	$0.08	$0.07	$894.65	$31.35万	2.35%	2.35
1266	BMT Bubblemaps	$ 0.01263	$0.01	$0.01	$2.90万	$32.36万	-1.71%	-1.71
1267	HOODX Robinhood tokenized stock	$ 85.83	$86.43	$69.04	$6.63万	$51.50万	2.79%	2.79
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$4.02	$38.27万	-0.4%	-0.4
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$138.92	$24.75万	0.16%	0.16
1270	TREAT Treat	$ 0.0002914	$0.00	$0.00	$2.75万	$97.13万	-1.05%	-1.05
1271	ZOON CryptoZoon	$ 0.0009325	$0.00	$0.00	$555.90	$61.19万	-4.84%	-4.84
1272	OORT OORT	$ 0.007399	$0.01	$0.01	$5,246.94	$33.71万	0.47%	0.47
1273	PLIAN Plian	$ 0.00042445	$0.00	$0.00	$1,213.29	$42.87万	-0.72%	-0.72
1274	UDAO UDAO	$ 0.07434	$0.08	$0.08	$5,460.58	$33.62万	-2.18%	-2.18
1275	1CAT Bitcoin Cats	$ 0.00005583	$0.00	$0.00	$1,100.78	$27.92万	0.57%	0.57
1276	MTRG Meter	$ 0.02002	$0.02	$0.02	$1,743.84	$33.17万	-0.24%	-0.24
1277	SKATE Skate	$ 0.00109	$0.00	$0.00	$1.83万	$16.35万	-3.02%	-3.02
1278	ARC Arc	$ 0.0831	$0.08	$0.00	$45.54万	$5,840.68万	0.13%	0.13
1279	AI Any Inu	$ 0.02177	$0.02	$0.00	$1.17万	$91.58亿	-5.59%	-5.59
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 124.7	$127.96	$66.13	$51.69万	$60.44万	0.42%	0.42
1281	UNIBOT Unibot	$ 0.6333	$0.67	$0.01	$535.41	$22.17万	3.09%	3.09
1282	RCADE RCADE	$ 0.00001521	$0.00	$0.00	$69.05	$12.62万	-1.99%	-1.99