UNI最新价格_UNI今日美元价格_UNIK线图

Uniswap(UNI)

$2.552

≈ ￥17.29

1.83% ($1.652)

更新于：2026-06-08 09:23:32

更新于：2026-06-08 09:23:32

24H最高 $2.626

24H交易量 266.99万

今日开盘 $0.9

24H最低 $2.474

流通市值 $16.21亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $2.626

24H最低 $2.474

24H交易量 266.99万

流通市值 $16.21亿

今日开盘 $0.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61526.4	$6.16万	$65.53	$9.07亿	$1.23兆	0.81%	0.81
2	ETH 以太坊	$ 1590.93	$1,594.99	$0.42	$6.58亿	$1,920.15亿	0.56%	0.56
3	XRP 瑞波币	$ 1.1118	$1.11	$0.00	$4,736.72万	$677.28亿	0.81%	0.81
4	BNB 币安币	$ 580.6	$584.20	$0.10	$2,111.08万	$791.70亿	0.99%	0.99
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,100.42万	$707.29亿	0%	0
6	SOL Solana	$ 63.52	$64.51	$0.51	$1.68亿	$359.87亿	-0.62%	-0.62
7	TRX 波场	$ 0.32425	$0.32	$0.00	$2,052.48万	$307.12亿	1.18%	1.18
8	DOGE 狗狗币	$ 0.08345	$0.08	$0.00	$3,424.08万	$140.38亿	1.78%	1.78
9	BCH 比特现金	$ 219.89	$227.25	$75.08	$427.57万	$43.93亿	3.52%	3.52
10	HYPE Hyperliquid	$ 58.266	$61.00	$9.35	$2,864.32万	$197.72亿	-2.96%	-2.96
11	ADA 艾达币	$ 0.16114	$0.16	$0.02	$2,096.30万	$57.93亿	1.3%	1.3
12	WBTC Wrapped Bitcoin	$ 61283.8	$6.13万	$2,500.00	$7.89万	$79.00亿	0.55%	0.55
13	LEO UNUS SED LEO	$ 9.437	$9.82	$0.80	$41.63万	$86.98亿	-1.67%	-1.67
14	LINK ChainLink	$ 7.566	$7.58	$0.13	$776.36万	$51.31亿	2.24%	2.24
15	XLM 恒星币	$ 0.21699	$0.22	$0.00	$825.02万	$70.33亿	8.88%	8.88
16	LTC 莱特币	$ 42.09	$43.96	$1.11	$1,417.18万	$32.29亿	-3.52%	-3.52
17	HBAR Hedera Hashgraph	$ 0.08105	$0.08	$0.01	$339.37万	$34.68亿	0.72%	0.72
18	ZEC 大零币	$ 383.42	$397.69	$15.93	$1,762.31万	$63.17亿	0.48%	0.48
19	AVAX Avalanche	$ 6.81	$6.86	$1.94	$1,043.60万	$29.30亿	-0.48%	-0.48
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$51.11万	$27.35亿	1.46%	1.46
21	SUI Sui	$ 0.7469	$0.75	$0.36	$1,154.71万	$28.32亿	3.76%	3.76
22	TON Toncoin	$ 1.6784	$1.68	$0.39	$564.86万	$40.58亿	9.82%	9.82
23	CRO Cronos	$ 0.05899	$0.06	$0.01	$13.81万	$22.77亿	1.56%	1.56
24	WLFI worldlibertyfinancial-education	$ 0.05628	$0.06	$0.00	$17.68万	$15.05亿	0.71%	0.71
25	UNI Uniswap	$ 2.506	$2.52	$1.76	$230.04万	$15.92亿	2.07%	2.07
26	DOT 波卡币	$ 0.9598	$0.96	$1.10	$60.71万	$15.87亿	1.03%	1.03
27	MNT Mantle	$ 0.5182	$0.52	$0.31	$27.58万	$16.86亿	-0.44%	-0.44
28	PAXG PAX Gold	$ 4301.79	$4,326.69	$803.73	$181.71万	$16.38亿	-0.54%	-0.54
29	ASTER Aster	$ 0.6273	$0.63	$0.41	$636.71万	$15.65亿	1.73%	1.73
30	AAVE Aave	$ 62.09	$62.50	$25.96	$726.48万	$9.51亿	0.19%	0.19
31	HTX HTX	$ 0.0000017471	$0.00	$0.00	$2,775.50	$17.47亿	0.65%	0.65
32	TAO Bittensor	$ 198.3	$198.70	$30.25	$406.52万	$20.96亿	0.96%	0.96
33	OKB OK币	$ 70.1	$71.15	$0.57	$29.30万	$14.72亿	-1.19%	-1.19
34	PEPE Pepe	$ 0.000002744	$0.00	$0.00	$1,123.70万	$11.54亿	1.14%	1.14
35	ETC 以太经典	$ 6.918	$6.92	$0.45	$19.62万	$10.73亿	1.55%	1.55
36	NEAR NEAR Protocol	$ 1.918	$2.00	$0.52	$2,053.09万	$24.64亿	-2.29%	-2.29
37	ICP Internet Computer(Dfinity)	$ 2.351	$2.36	$1.90	$347.28万	$12.84亿	2.57%	2.57
38	PI Pi Network	$ 0.12802	$0.13	$0.13	$317.08万	$10.73亿	2.76%	2.76
39	WLD Worldcoin	$ 0.4582	$0.52	$0.27	$2,297.50万	$12.40亿	-7.03%	-7.03
40	ATOM 阿童木	$ 1.663	$1.68	$1.11	$6.82万	$8.10亿	-0.53%	-0.53
41	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$1,459.45万	$9.81亿	0.01%	0.01
42	ENA Ethena	$ 0.09406	$0.10	$0.10	$886.74万	$7.49亿	0.66%	0.66
43	USDD USDD	$ 0.9999	$1.00	$0.90	$1,502.52	$8.55亿	0.02%	0.02
44	KAS Kaspa	$ 0.03042	$0.03	$0.00	$90.81万	$8.24亿	-1.68%	-1.68
45	QNT Quant	$ 68.79	$70.24	$0.69	$13.39万	$8.30亿	5.36%	5.36
46	ALGO Algorand	$ 0.09411	$0.10	$0.08	$13.00万	$8.32亿	0.03%	0.03
47	FLR Flare	$ 0.00679	$0.01	$0.01	$19.28万	$5.61亿	1.28%	1.28
48	XDC XDC Network	$ 0.03023	$0.03	$0.00	$30.23万	$5.77亿	3.49%	3.49
49	APT Aptos	$ 0.6747	$0.68	$0.90	$24.45万	$5.07亿	0.86%	0.86