UNI最新价格_UNI今日美元价格_UNIK线图 - 第 26 页

Uniswap(UNI)

$2.546

≈ ￥17.25

0.95% ($1.236)

更新于：2026-06-14 03:55:34

更新于：2026-06-14 03:55:34

24H最高 $2.583

24H交易量 89.48万

今日开盘 $1.31

24H最低 $2.485

流通市值 $16.17亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $2.583

24H最低 $2.485

24H交易量 89.48万

流通市值 $16.17亿

今日开盘 $1.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003986	$0.00	$0.00	$1,083.85	$36.75万	-0.07%	-0.07
1252	MIRAI MIRAI（SOL）	$ 0.0003987	$0.00	$0.00	$235.80	$39.87万	0.91%	0.91
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.00	$1,172.45	$83.13万	-8.05%	-8.05
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.00	$1,495.89	$32.90万	0.09%	0.09
1255	BEER Beercoin	$ 0.0000005873	$0.00	$0.00	$2,970.14	$32.29万	3.81%	3.81
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$280.75	$49.57万	2.33%	2.33
1257	CRWDX CrowdStrike xStock	$ 889	$890.00	$312.36	$2,375.95	$99.57万	31.29%	31.29
1258	GLDX Gold xStock	$ 392.22	$392.22	$300.95	$19.29	$39.22万	2.31%	2.31
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94
1260	CTP Ctomorrow Platform	$ 0.0008854	$0.00	$0.00	$4.65万	$39.84万	-0.11%	-0.11
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0
1262	OVL Overlay	$ 0.007692	$0.01	$0.03	$39.56	$7.32万	0.87%	0.87
1263	XDB DigitalBits	$ 0.0000912	$0.00	$0.00	$5,918.04	$27.88万	-0.9%	-0.9
1264	NUM Numbers Protocol	$ 0.003281	$0.00	$0.00	$1,318.63	$34.02万	-0.06%	-0.06
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$80.90	$30.05万	-0.23%	-0.23
1266	BMT Bubblemaps	$ 0.01297	$0.01	$0.01	$2.60万	$33.23万	-1.96%	-1.96
1267	HOODX Robinhood tokenized stock	$ 93.32	$95.78	$69.04	$7.07万	$55.99万	-2.38%	-2.38
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69
1270	TREAT Treat	$ 0.0002551	$0.00	$0.00	$2.32万	$85.03万	14.75%	14.75
1271	ZOON CryptoZoon	$ 0.0009469	$0.00	$0.00	$857.69	$62.14万	0.28%	0.28
1272	OORT OORT	$ 0.006956	$0.01	$0.01	$1.40万	$31.69万	-1.51%	-1.51
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$871.59	$45.69万	-0.8%	-0.8
1274	UDAO UDAO	$ 0.07356	$0.07	$0.08	$4,656.43	$33.27万	-0.17%	-0.17
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$1,061.53	$29.01万	0.24%	0.24
1276	MTRG Meter	$ 0.0224	$0.03	$0.02	$7,749.91	$37.11万	7.07%	7.07
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,662.72	$15.92万	-2.21%	-2.21
1278	ARC Arc	$ 0.08808	$0.10	$0.00	$360.29万	$6,190.70万	-11.13%	-11.13
1279	AI Any Inu	$ 0.02266	$0.02	$0.00	$3.62万	$95.33亿	3.47%	3.47
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$124.08	$66.13	$6.22万	$59.27万	-1.35%	-1.35
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.01	$486.92	$22.55万	0.49%	0.49
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$41.48	$11.32万	0.88%	0.88