UNI最新价格_UNI今日美元价格_UNIK线图 - 第 28 页

Uniswap(UNI)

$2.559

≈ ￥17.34

2.44% ($1.819)

更新于：2026-06-14 07:42:48

更新于：2026-06-14 07:42:48

24H最高 $2.583

24H交易量 92.47万

今日开盘 $0.74

24H最低 $2.485

流通市值 $16.25亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $2.583

24H最低 $2.485

24H交易量 92.47万

流通市值 $16.25亿

今日开盘 $0.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02813	$0.03	$0.05	$2,429.61	$14.35万	2.06%	2.06
1352	ART Genify-ART	$ 0.0002997	$0.00	$0.00	$1.94万	$17.98万	-0.53%	-0.53
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$47.65	$10.33万	-2.93%	-2.93
1354	RIZ Rivalz Network	$ 0.0001334	$0.00	$0.00	$6,250.06	$15.34万	-4.37%	-4.37
1355	BUY Buying.com	$ 0.00862	$0.01	$0.00	$7,246.02	$37.45万	1.17%	1.17
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$250.72	$4.60万	0.25%	0.25
1357	小股东小股东	$ 0.00009361	$0.00	$0.00	$1,280.88	$9.36万	4.01%	4.01
1358	BICITY BiCity AI Projects	$ 0.00001025	$0.00	$0.00	$235.35	$3.08万	2.5%	2.5
1359	SSG SomeSinG	$ 0.00026789	$0.00	$0.00	$1,802.94	$133.95万	-27.05%	-27.05
1360	RATING DPRating	$ 0.00027632	$0.00	$0.00	$953.84	$60.79万	0.23%	0.23
1361	LRN Loopring [NEO]	$ 0.005665	$0.01	$0.00	$952.45	$64.36万	-3.07%	-3.07
1362	TOWN alt.town	$ 0.000335	$0.00	$0.00	$11.18万	$15.24万	-3.48%	-3.48
1363	HONX Honeywell xStock	$ 222.78	$222.78	$186.87	$5.35	$22.28万	0%	0
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$96.88	$21.08万	0.81%	0.81
1365	BITBOARD Bitboard	$ 0.0003412	$0.00	$0.00	$2.43万	$5.69万	2.06%	2.06
1366	GFI Gamefi Protocol	$ 0.08803	$0.10	$0.00	$3.04万	$15.85万	-13.94%	-13.94
1367	CELB CeluvPlay	$ 0.0160339	$0.02	$0.00	$1,140.62	$382.81万	0.76%	0.76
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.15	$415.15	$261.40	$2.71万	$31.29万	0.4%	0.4
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.36	$393.90	$392.21	$5.66万	$20.90万	0.11%	0.11
1371	BARSIK Hasbulla's Cat	$ 0.00009077	$0.00	$0.00	$1,911.18	$9.08万	-0.78%	-0.78
1372	CMCSAX Comcast xStock	$ 26.3	$0.00	$25.77	$0.00	$15.78万	0%	0
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002865	$0.00	$0.00	$1,747.97	$8.60万	-1.24%	-1.24
1375	GUI Gui Inu	$ 0.000000204	$0.00	$0.00	$604.08	$11.34万	-7.27%	-7.27
1376	KAON Kaon	$ 0.00001793	$0.00	$0.00	$1,488.55	$7.95万	-2.55%	-2.55
1377	MENGO Flamengo Fan Token	$ 0.0325	$0.03	$0.05	$1,226.07	$10.40万	-2.4%	-2.4
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.34	$79.96	$48.02	$3.54万	$25.09万	1.36%	1.36
1379	RFUEL Rio DeFi	$ 0.0006169	$0.00	$0.00	$576.16	$17.71万	-2.28%	-2.28
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19
1381	WALLET Ambire Wallet	$ 0.01579	$0.02	$0.00	$2,207.58	$34.31万	5.02%	5.02
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 491.07	$492.09	$497.21	$2.96万	$16.15万	-0.01%	-0.01
1383	ULTI Ulti Arena	$ 0.0000346	$0.00	$0.00	$1.06万	$6.50万	-5.23%	-5.23