UOS最新价格_UOS今日美元价格_UOSK线图 - 第 10 页

Ultra(UOS)

$0.004482

≈ ￥0.03

3.58% ($0.004482)

更新于：2026-06-15 17:14:53

更新于：2026-06-15 17:14:53

24H最高 $0.004482

24H交易量 328.66

今日开盘 $0

24H最低 $0.004247

流通市值 $362.43万

最低日期 2026-02-12

历史最低 $0.005612

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.004482

24H最低 $0.004247

24H交易量 328.66

流通市值 $362.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12409	$0.14	$0.02	$23.02万	$3.10亿	-6.48%	-6.48
452	WAL Walrus	$ 0.03397	$0.04	$0.07	$21.87万	$4,246.25万	-0.84%	-0.84
453	MET Meteora	$ 0.10394	$0.11	$0.18	$3.53万	$4,989.12万	-1.8%	-1.8
454	ZBCN Zebec Network	$ 0.002569	$0.00	$0.00	$17.77万	$1.31亿	-0.07%	-0.07
455	WUSD Worldwide USD	$ 0.9972	$1.00	$0.90	$2,098.02	$9,972.00万	0.07%	0.07
456	SOL Wrapped Solana	$ 68.17	$69.55	$68.66	$6,416.31万	$8,405.46万	0.7%	0.7
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005989	$0.00	$0.00	$3,562.43	$1.12亿	-3.41%	-3.41
458	SUT SuperTrust	$ 0.1935	$0.20	$0.42	$10.29万	$3,645.61万	11.33%	11.33
459	BAN Comedian	$ 0.07314	$0.07	$0.02	$19.80万	$7,313.72万	5.35%	5.35
460	ARC AI Rig Complex	$ 0.08458	$0.09	$0.01	$85.75万	$8,458.00万	-4.58%	-4.58
461	SIREN Siren	$ 0.0986	$0.15	$0.03	$820.80万	$7,301.28万	-24.38%	-24.38
462	XU3O8 xU3O8	$ 5.32	$5.34	$4.19	$3.19万	$8,512.00万	-0.09%	-0.09
463	TOSHI Toshi	$ 0.00013173	$0.00	$0.00	$8.12万	$5,375.50万	3.08%	3.08
464	FLUID Fluid	$ 1.06	$1.09	$1.94	$5,576.25	$4,180.30万	-2.39%	-2.39
465	DIAM DIAM	$ 0.006677	$0.00	$0.01	$0.00	$6,677.00万	0%	0
466	RAVE RaveDAO	$ 0.4133	$0.50	$0.26	$3.67万	$9,518.30万	-2.5%	-2.5
467	LUMINT Lumint	$ 0.026174	$0.03	$0.01	$12.34万	$7,852.20万	0.49%	0.49
468	FOGO Fogo	$ 0.01255	$0.01	$0.02	$1.81万	$4,716.89万	-4.99%	-4.99
469	ICNT Impossible Cloud Network	$ 0.21845	$0.22	$0.10	$17.28万	$3,653.06万	6.95%	6.95
470	FORM Four	$ 0.2288	$0.24	$0.00	$6.61万	$8,737.12万	-4.22%	-4.22
471	COW CoW Protocol Token	$ 0.152	$0.15	$0.04	$1.86万	$6,341.49万	4.03%	4.03
472	PVP PvP	$ 0.08887	$0.10	$0.00	$5.69万	$668.71万	-7.35%	-7.35
473	UDS Undeads Games	$ 1.1613	$1.16	$0.10	$8,291.61	$5,781.89万	0.26%	0.26
474	AZTEC Aztec	$ 0.0162	$0.02	$0.02	$13.81万	$4,664.95万	-2.17%	-2.17
475	BGSC BugsCoin	$ 0.0007225	$0.00	$0.00	$5.28万	$7,225.00万	-1.27%	-1.27
476	KAITO KAITO	$ 0.4581	$0.50	$0.27	$10.01万	$1.11亿	7.2%	7.2
477	HOME Defi App	$ 0.03021	$0.03	$0.02	$13.69万	$8,156.71万	-7.24%	-7.24
478	WXT WEEX Token	$ 0.002021	$0.00	$0.02	$33.53万	$788.19万	-6.04%	-6.04
479	BRETT Brett	$ 0.006552	$0.01	$0.01	$72.97万	$6,552.00万	9.14%	9.14
480	PIEVERSE Pieverse	$ 0.6242	$0.69	$0.22	$17.42万	$1.09亿	-4.52%	-4.52
481	BRETT Brett	$ 0.006552	$0.01	$0.01	$72.97万	$6,492.93万	9.14%	9.14
482	BERA Berachain	$ 0.2515	$0.27	$0.34	$27.97万	$2,703.12万	-2.63%	-2.63
483	ALCH Alchemist AI	$ 0.06682	$0.07	$0.01	$5.92万	$5,679.70万	5.17%	5.17
484	COAI ChainOpera AI	$ 0.3958	$0.72	$0.14	$2,552.33万	$7,776.65万	-3.83%	-3.83
485	DEEP DeepBook Protocol	$ 0.017281	$0.02	$0.02	$7.05万	$4,320.25万	-2.47%	-2.47
486	TURBO Turbo	$ 0.0008939	$0.00	$0.00	$12.69万	$5,691.88万	3.47%	3.47
487	PROVE Succinct	$ 0.1991	$0.20	$0.26	$23.18万	$3,882.45万	2.68%	2.68
488	FLOCK FLOCK	$ 0.04185	$0.05	$0.04	$10.48万	$4,185.00万	-2.96%	-2.96
489	CUSD Celo Dollar	$ 1.063	$1.06	$0.47	$742.26	$6,515.14万	1.99%	1.99
490	UAI UnifAI Network	$ 0.27738	$0.28	$0.09	$15.38万	$6,629.38万	-2.03%	-2.03
491	OL Open Loot	$ 0.006117	$0.01	$0.00	$1.31万	$3,058.50万	0.29%	0.29
492	MCTP Metacraft	$ 0.03096	$0.04	$0.00	$5.57万	$2,476.80万	-12.56%	-12.56
493	BIRB Moonbirds	$ 0.0773	$0.08	$0.18	$8,302.64	$2,203.05万	0.27%	0.27
494	ORDI ORDI	$ 3.318	$3.46	$1.21	$22.64万	$6,967.80万	-2.64%	-2.64
495	AIC AI Companions	$ 0.0216	$0.02	$0.05	$2.68万	$1,620.00万	2.17%	2.17
496	ESPORTS Yooldo	$ 0.15262	$0.38	$0.05	$45.76万	$2,469.39万	-53.61%	-53.61
497	EDGE Definitive	$ 0.06583	$0.07	$0.04	$7.38万	$3,851.06万	1.71%	1.71
498	MOVE Movement	$ 0.01184	$0.01	$0.02	$3.44万	$2,900.80万	-2.14%	-2.14