USD1最新价格_USD1今日美元价格_USD1K线图 - 第 32 页

World Liberty Financial USDv(USD1)

$1.0011

≈ ￥6.78

0.02% ($0.0211)

更新于：2026-06-16 21:20:40

更新于：2026-06-16 21:20:40

24H最高 $1.0011

24H交易量 2,537.20万

今日开盘 $0.98

24H最低 $1.0005

流通市值 $33.92亿

最低日期 2025-08-12

历史最低 $0.9705

最高日期 2025-10-06

历史最高 $1.0103

24H最高 $1.0011

24H最低 $1.0005

24H交易量 2,537.20万

流通市值 $33.92亿

今日开盘 $0.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005146	$0.00	$0.00	$7,466.10	$1.86万	1.17%	1.17
1552	MAJO Majo	$ 0.009567	$0.01	$0.00	$1,436.59	$20.09万	1.66%	1.66
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$286.11	$6.08万	-0.4%	-0.4
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.78	$136.42	$125.16	$37.34万	$4.39万	3.63%	3.63
1555	SBR Saber	$ 0.0005049	$0.00	$0.00	$990.22	$4.95万	-6.5%	-6.5
1556	MTOS MomoAI	$ 0.00061919	$0.00	$0.00	$1.56万	$123.84万	-5.56%	-5.56
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 101.04	$101.60	$68.92	$44.04万	$5.63万	4.67%	4.67
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.727	$6.08	$5.73	$2.84万	$3.48万	-0.31%	-0.31
1559	VEMP vEmpire Game Token	$ 0.0000547	$0.00	$0.00	$209.87	$9,500.53	-7.27%	-7.27
1560	KNINE K9 Finance	$ 0.0000003437	$0.00	$0.00	$1,908.55	$2.61万	4.15%	4.15
1561	BENJI Taylor Swift's Cat BENJI	$ 0.00186	$0.00	$0.00	$3.76万	$185.88万	7.2%	7.2
1562	VAI Vaiot	$ 0.002502	$0.00	$0.00	$4,917.84	$1.19万	1.95%	1.95
1563	CHATAI ChatAI	$ 0.0023775	$0.00	$0.00	$147.55	$29.72万	0.32%	0.32
1564	HIBS hiblocks	$ 0.000007372	$0.00	$0.00	$8,084.47	$7.44万	0.02%	0.02
1565	AOG AgeOfGods	$ 0.0029633	$0.00	$0.00	$7,222.20	$23.38万	17.11%	17.11
1566	LIKE Only1	$ 0.001173	$0.00	$0.00	$1.82万	$2.06万	-3.77%	-3.77
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$0.00	$2.85万	0%	0
1568	O4DX OrangeDX	$ 0.000419	$0.00	$0.00	$4.99	$2.64万	0%	0
1569	MOOO Hashtagger	$ 0.02136	$0.02	$0.02	$510.05	$3.24万	-0.09%	-0.09
1570	HORD Hord	$ 0.0041221	$0.00	$0.00	$575.28	$12.53万	-0.26%	-0.26
1571	DXGM DexGame	$ 0.00024641	$0.00	$0.00	$1,034.09	$2.53万	0.81%	0.81
1572	ISP Ispolink	$ 0.00003141	$0.00	$0.00	$2.82万	$1.22万	9.02%	9.02
1573	PLSPAD PulsePad	$ 0.0005818	$0.00	$0.00	$2,901.03	$9.64万	-2.64%	-2.64
1574	BOX DefiBox	$ 0.039599	$0.04	$0.01	$1.15万	$11.55万	1.37%	1.37
1575	AWS Agentwood	$ 0.0001951	$0.00	$0.00	$1,710.86	$1.95万	-2.64%	-2.64
1576	DEEPSEEK Global DePIN Chain	$ 0.0001243	$0.00	$0.00	$79.45	$4.04万	7.82%	7.82
1577	DORA 铜锣烧	$ 0.005384	$0.01	$0.00	$31.48	$2.81万	-0.92%	-0.92
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002597	$0.00	$0.00	$163.62	$2.73万	0.23%	0.23
1580	DOME Everdome	$ 0.000002426	$0.00	$0.00	$3.33万	$1.38万	0.66%	0.66
1581	BABY Baby	$ 0.017848	$0.02	$0.00	$139.38万	$133.86亿	0.43%	0.43
1582	BAC CDARI	$ 0.002874	$0.00	$0.00	$472.27	$2.73万	0.38%	0.38
1583	INVITE INVITE Token	$ 0.0001488	$0.00	$0.00	$302.04	$7,440.00	-6.76%	-6.76
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 170.14	$174.12	$136.32	$29.20万	$2.56万	2.06%	2.06
1585	NAFT Nafter	$ 0.00024	$0.00	$0.00	$264.36	$2.40万	-1.15%	-1.15