USDG最新价格_USDG今日美元价格_USDGK线图 - 第 16 页

Global Dollar(USDG)

$1.0005

≈ ￥6.78

0% ($0.00049999999999994)

更新于：2026-06-14 06:54:38

更新于：2026-06-14 06:54:38

24H最高 $1.0007

24H交易量 14.62万

今日开盘 $1

24H最低 $1.0005

流通市值 $15.27亿

最低日期 2025-10-11

历史最低 $0.9682

最高日期 2026-02-05

历史最高 $1.0022

24H最高 $1.0007

24H最低 $1.0005

24H交易量 14.62万

流通市值 $15.27亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012863	$0.01	$0.00	$15.95万	$2,829.86万	-1.1%	-1.1
752	ORNG ORANGE	$ 0.005166	$0.01	$0.00	$229.52	$516.60万	-1.24%	-1.24
753	SCR Scroll	$ 0.03354	$0.03	$0.04	$5.33万	$637.26万	1.85%	1.85
754	ELIZAOS ElizaOS	$ 0.0007137	$0.00	$0.00	$13.65万	$534.00万	-5.42%	-5.42
755	ORBR Orbler	$ 0.03752	$0.04	$0.03	$4.47万	$994.28万	-0.15%	-0.15
756	TRC Terrace	$ 0.0105	$0.01	$0.00	$3,155.75	$1,050.00万	-1.86%	-1.86
757	HANA Hana Network	$ 0.03086	$0.03	$0.01	$9.23万	$740.64万	0.7%	0.7
758	WOLF Landwolf 0x67	$ 0.000005914	$0.00	$0.00	$2.61万	$533.54万	-2.71%	-2.71
759	GEMS Gems VIP	$ 0.004974	$0.00	$0.01	$3.11万	$212.53万	1.01%	1.01
760	CAMP Camp Network	$ 0.0009131	$0.00	$0.00	$6.25万	$191.75万	1.53%	1.53
761	MON MON Protocol	$ 0.02158	$0.02	$0.01	$60.08万	$873.84万	0.55%	0.55
762	ANON Hey Anon	$ 0.3538	$0.41	$0.55	$6,386.51	$447.90万	-11.32%	-11.32
763	DAG Constellation	$ 0.006825	$0.01	$0.00	$5.62万	$433.89万	2%	2
764	C Chainbase	$ 0.09602	$0.10	$0.05	$6,608.41	$1,536.32万	5.21%	5.21
765	PRIME Echelon Prime	$ 0.275	$0.28	$0.43	$16.82万	$477.23万	0.62%	0.62
766	BRISE Bitgert	$ 0.00000001931	$0.00	$0.00	$16.15万	$764.07万	-0.51%	-0.51
767	BLUAI Bluwhale	$ 0.012638	$0.01	$0.00	$42.68万	$1,551.95万	-1.04%	-1.04
768	B3 B3	$ 0.0005434	$0.00	$0.00	$8,695.85	$1,033.18万	0.55%	0.55
769	SHELL MyShell	$ 0.02588	$0.03	$0.03	$9,234.86	$698.76万	-0.72%	-0.72
770	TOWNS Towns	$ 0.002212	$0.00	$0.00	$1.49万	$466.59万	-1.95%	-1.95
771	MAJOR MAJOR	$ 0.03393	$0.04	$0.03	$1,781.08	$339.30万	-3.36%	-3.36
772	REACT Reactive Network	$ 0.01002	$0.01	$0.02	$9,670.54	$310.88万	-2.9%	-2.9
773	RLS Rayls	$ 0.002728	$0.00	$0.00	$5.19万	$409.20万	0.07%	0.07
774	GAIX GaiAI	$ 0.00723	$0.01	$0.05	$401.86	$118.69万	-4.03%	-4.03
775	MITO Mitosis	$ 0.01745	$0.02	$0.04	$17.46万	$316.32万	-7.62%	-7.62
776	LINGO Lingo	$ 0.007163	$0.01	$0.01	$15.13	$716.30万	-1.22%	-1.22
777	ZEREBRO Zerebro	$ 0.026866	$0.03	$0.00	$10.56万	$2,629.65万	-3.5%	-3.5
778	A2Z Arena-Z	$ 0.0000288	$0.00	$0.00	$1.86万	$23.16万	2.71%	2.71
779	F SynFutures	$ 0.00392	$0.00	$0.00	$9,286.71	$470.40万	0.38%	0.38
780	LIY Lily	$ 0.000873	$0.00	$0.00	$453.77	$261.90万	-3.91%	-3.91
781	DOGINME doginme	$ 0.00006927	$0.00	$0.00	$7,405.42	$468.40万	1.65%	1.65
782	NIM 网络币	$ 0.0004998	$0.00	$0.00	$1.13	$449.98万	0%	0
783	WEN WEN	$ 0.000004583	$0.00	$0.00	$1.05万	$458.30万	0.72%	0.72
784	AVAAI Ava AI	$ 0.005193	$0.01	$0.00	$2.52万	$519.30万	-1.36%	-1.36
785	CLOUD Cloud	$ 0.01347	$0.01	$0.04	$1.39万	$242.46万	-0.73%	-0.73
786	JOE Joe coin	$ 0.03123	$0.03	$0.00	$2.46万	$3,123.00万	3.58%	3.58
787	EPIC Epic Chain	$ 0.5889	$0.62	$0.27	$68.10万	$1,446.80万	-3.01%	-3.01
788	MED Medibloc	$ 0.0016	$0.00	$0.00	$4.34万	$474.62万	2.96%	2.96
789	DOG The Doge NFT	$ 0.0006311	$0.00	$0.00	$8.34万	$481.93万	2.78%	2.78
790	RBNT Redbelly Network	$ 0.00367	$0.00	$0.00	$1.20万	$374.30万	0.87%	0.87
791	SWARMS Swarms	$ 0.006889	$0.01	$0.01	$27.46万	$688.90万	-6.57%	-6.57
792	BIGTIME Big Time	$ 0.008905	$0.01	$0.01	$5,492.72	$397.32万	1.57%	1.57
793	AVL Avalon	$ 0.02824	$0.03	$0.04	$2.39万	$458.19万	1.65%	1.65
794	CGN Cygnus	$ 0.002387	$0.00	$0.00	$4,077.49	$549.01万	0.5%	0.5
795	DYM Dymension	$ 0.01684	$0.02	$0.03	$2.52万	$245.86万	1.81%	1.81
796	PEAQ peaq	$ 0.022233	$0.02	$0.02	$21.75万	$873.29万	1.09%	1.09
797	AKE AKEDO	$ 0.0002719	$0.00	$0.00	$5.63万	$619.83万	-1.55%	-1.55