USELESS最新价格_USELESS今日美元价格_USELESSK线图 - 第 5 页

Useless Coin(USELESS)

$0.06797

≈ ￥0.46

8.85% ($0.05797)

更新于：2026-06-13 19:48:39

更新于：2026-06-13 19:48:39

24H最高 $0.06938

24H交易量 71.52万

今日开盘 $0.01

24H最低 $0.06028

流通市值 $6,796.51万

最低日期 2026-02-06

历史最低 $0.028031

最高日期 2025-10-14

历史最高 $0.4404

24H最高 $0.06938

24H最低 $0.06028

24H交易量 71.52万

流通市值 $6,796.51万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0926	$0.10	$0.15	$2.15万	$192.94万	0.81%	0.81
202	SKL SKALE Network	$ 0.004234	$0.00	$0.01	$4.39万	$1,556.46万	1%	1
203	IOST IOST	$ 0.0008138	$0.00	$0.00	$2.60万	$1,512.75万	1.25%	1.25
204	BLUR Blur	$ 0.01838	$0.02	$0.02	$1.25万	$2,038.02万	3.54%	3.54
205	RSR Reserve Rights	$ 0.001358	$0.00	$0.00	$7,524.03	$2,010.00万	0.14%	0.14
206	IQ Everipedia	$ 0.00079	$0.00	$0.00	$15.06	$1,424.59万	0%	0
207	BOME BOOK OF MEME	$ 0.0004332	$0.00	$0.00	$8.62万	$2,391.25万	1.33%	1.33
208	WIN WINkLink	$ 0.00001761	$0.00	$0.00	$886.08	$1,693.62万	0.34%	0.34
209	ENJ 恩金币	$ 0.03254	$0.03	$0.02	$6.79万	$3,254.00万	13.85%	13.85
210	QKC QuarkChain	$ 0.002473	$0.00	$0.00	$6,061.82	$1,582.70万	0.12%	0.12
211	STEEM 斯蒂姆币	$ 0.0444	$0.04	$0.04	$5.29万	$1,753.59万	1.27%	1.27
212	PROM Prom	$ 1.0819	$1.13	$0.10	$1,844.02	$1,974.47万	-4.41%	-4.41
213	MANTA Manta Network	$ 0.0809	$0.08	$0.05	$16.35万	$2,030.59万	-0.3%	-0.3
214	DYDX dYdX	$ 0.12126	$0.12	$0.07	$11.84万	$2,228.34万	4.07%	4.07
215	MTL Metal	$ 0.2531	$0.25	$0.11	$4,333.27	$1,685.36万	1.72%	1.72
216	OG OG Fan Token	$ 2.734	$2.84	$1.16	$4.26万	$1,027.41万	0.92%	0.92
217	ETN Electroneum	$ 0.0008451	$0.00	$0.00	$6,651.71	$1,515.50万	0.11%	0.11
218	WOO WOO Network	$ 0.01316	$0.01	$0.01	$5,394.92	$1,507.12万	1.54%	1.54
219	XCH 奇亚	$ 2.002	$2.08	$2.76	$9.85万	$1,301.80万	-2%	-2
220	OSMO Osmosis	$ 0.04528	$0.05	$0.03	$7.89万	$2,230.45万	1.07%	1.07
221	CELR Celer Network	$ 0.002173	$0.00	$0.00	$4,364.54	$1,539.68万	0.5%	0.5
222	METIS Metis Token	$ 2.551	$2.58	$2.99	$6,146.68	$1,339.41万	2.12%	2.12
223	ABT 区块基石	$ 0.1997	$0.21	$0.05	$1.96万	$1,968.13万	0.75%	0.75
224	LSK 应用链	$ 0.0923	$0.09	$0.10	$6,635.62	$1,189.75万	0.64%	0.64
225	SPELL Spell Token	$ 0.0001242	$0.00	$0.00	$315.76	$1,216.39万	1.14%	1.14
226	PHA Phala	$ 0.03262	$0.03	$0.02	$4.21万	$2,294.71万	-1.06%	-1.06
227	MELANIA Melania	$ 0.08519	$0.09	$0.05	$49.76万	$1,277.85万	9.8%	9.8
228	POLYX Polymath Network	$ 0.03911	$0.04	$0.01	$3.22万	$1,519.74万	4.51%	4.51
229	AUDIO Audius	$ 0.01526	$0.02	$0.02	$463.30	$1,248.94万	0.85%	0.85
230	ARKM Arkham	$ 0.12398	$0.12	$0.10	$19.01万	$1,859.70万	1.72%	1.72
231	API3 API3	$ 0.2522	$0.26	$0.25	$1.57万	$1,426.13万	1.04%	1.04
232	POKT Pocket Network	$ 0.008542	$0.01	$0.01	$5.40万	$871.12万	-0.25%	-0.25
233	AGLD Adventure Gold	$ 0.1716	$0.17	$0.17	$176.61	$1,204.12万	0.94%	0.94
234	DIA DIA	$ 0.1238	$0.13	$0.17	$7,049.88	$997.53万	-0.16%	-0.16
235	FORTH Ampleforth Governance Token	$ 0.1807	$0.20	$0.70	$3,610.20	$259.19万	0.38%	0.38
236	CTSI Cartesi	$ 0.02335	$0.02	$0.02	$6,981.18	$1,416.24万	2.45%	2.45
237	MBL Moviebloc	$ 0.0007166	$0.00	$0.00	$176.80	$1,116.37万	2.88%	2.88
238	MOB MobileCoin	$ 0.1425	$0.14	$0.05	$364.44	$1,057.61万	0.07%	0.07
239	CHR 幻彩币	$ 0.01554	$0.02	$0.01	$552.04	$881.69万	-0.44%	-0.44
240	WRX WRX Token	$ 0.02041	$0.02	$0.02	$992.10	$779.37万	-1.63%	-1.63
241	DENT Dentcoin	$ 0.00003341	$0.00	$0.00	$23.20万	$330.79万	-8.36%	-8.36
242	LUNA Terra	$ 0.05166	$0.05	$0.04	$1,668.21	$1,163.20万	0.7%	0.7
243	JOE Trader Joe	$ 0.03015	$0.03	$0.03	$3,304.95	$1,014.36万	2.69%	2.69
244	COTI COTI	$ 0.009919	$0.01	$0.01	$1.92万	$1,099.66万	3.39%	3.39
245	BB BounceBit	$ 0.02139	$0.02	$0.03	$6,122.53	$875.92万	1.32%	1.32
246	ARPA 阿帕奇	$ 0.008321	$0.01	$0.00	$371.52	$1,034.21万	0.89%	0.89
247	OXT 兰花协议	$ 0.007201	$0.01	$0.02	$2.09万	$497.37万	2.87%	2.87
248	ELA 亦来云	$ 0.3647	$0.38	$0.57	$5,016.42	$742.05万	2.27%	2.27