USUAL最新价格_USUAL今日美元价格_USUALK线图 - 第 10 页

Usual(USUAL)

$0.009391

≈ ￥0.06

-4.38% ($0.009391)

更新于：2026-06-10 00:26:47

更新于：2026-06-10 00:26:47

24H最高 $0.0099

24H交易量 2.82万

今日开盘 $-0

24H最低 $0.009352

流通市值 $313.36万

最低日期 2025-10-11

历史最低 $0.009324

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.0099

24H最低 $0.009352

24H交易量 2.82万

流通市值 $313.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12274	$0.13	$0.02	$101.74万	$3.07亿	0.32%	0.32
452	WAL Walrus	$ 0.03247	$0.04	$0.07	$12.94万	$4,058.75万	-9.37%	-9.37
453	MET Meteora	$ 0.10178	$0.10	$0.18	$7,640.45	$4,885.44万	0.17%	0.17
454	ZBCN Zebec Network	$ 0.002475	$0.00	$0.00	$22.30万	$1.26亿	-5.31%	-5.31
455	WUSD Worldwide USD	$ 0.9911	$1.00	$0.90	$3,921.57	$9,911.00万	-0.56%	-0.56
456	SOL Wrapped Solana	$ 66.42	$68.17	$68.66	$1.40亿	$8,189.68万	0.21%	0.21
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005073	$0.00	$0.00	$1.70万	$9,511.62万	1.58%	1.58
458	SUT SuperTrust	$ 0.1499	$0.16	$0.42	$4.56万	$2,824.17万	-4.46%	-4.46
459	BAN Comedian	$ 0.07273	$0.08	$0.02	$15.08万	$7,272.72万	-1.5%	-1.5
460	ARC AI Rig Complex	$ 0.08302	$0.08	$0.01	$70.27万	$8,302.00万	0.03%	0.03
461	SIREN Siren	$ 1.2171	$1.36	$0.03	$613.11万	$9.01亿	-0.5%	-0.5
462	XU3O8 xU3O8	$ 5.317	$5.36	$4.19	$8.82万	$8,507.20万	-0.03%	-0.03
463	TOSHI Toshi	$ 0.00012203	$0.00	$0.00	$2.33万	$4,979.67万	-0.85%	-0.85
464	FLUID Fluid	$ 1.091	$1.15	$1.94	$1.68万	$4,302.56万	-2.76%	-2.76
465	DIAM DIAM	$ 0.006737	$0.01	$0.01	$324.43	$6,737.00万	0.05%	0.05
466	RAVE RaveDAO	$ 0.605	$0.78	$0.26	$14.00万	$1.39亿	-15.63%	-15.63
467	LUMINT Lumint	$ 0.02568	$0.03	$0.01	$2.06万	$7,704.00万	-1.32%	-1.32
468	FOGO Fogo	$ 0.01132	$0.01	$0.02	$2.33万	$4,254.60万	-0.08%	-0.08
469	ICNT Impossible Cloud Network	$ 0.22471	$0.23	$0.10	$68.18万	$3,757.74万	1.77%	1.77
470	FORM Four	$ 0.2541	$0.27	$0.00	$8.10万	$9,703.25万	-5.71%	-5.71
471	COW CoW Protocol Token	$ 0.14	$0.14	$0.04	$2,882.83	$5,840.85万	-1.4%	-1.4
472	PVP PvP	$ 0.1225	$0.14	$0.00	$6.05万	$921.77万	-11.34%	-11.34
473	UDS Undeads Games	$ 1.1635	$1.23	$0.10	$1.29万	$5,792.85万	-0.95%	-0.95
474	AZTEC Aztec	$ 0.01565	$0.02	$0.02	$12.43万	$4,506.57万	-1.07%	-1.07
475	BGSC BugsCoin	$ 0.0007982	$0.00	$0.00	$7.37万	$7,982.00万	-2.46%	-2.46
476	KAITO KAITO	$ 0.4103	$0.46	$0.27	$1.33万	$9,904.19万	-10.06%	-10.06
477	HOME Defi App	$ 0.03046	$0.03	$0.02	$49.88万	$8,224.21万	-7.89%	-7.89
478	WXT WEEX Token	$ 0.002051	$0.00	$0.02	$29.94万	$799.89万	2.19%	2.19
479	BRETT Brett	$ 0.005569	$0.01	$0.01	$6.90万	$5,569.00万	-1.72%	-1.72
480	PIEVERSE Pieverse	$ 0.6155	$0.64	$0.22	$28.76万	$1.08亿	0.75%	0.75
481	BRETT Brett	$ 0.005569	$0.01	$0.01	$6.90万	$5,518.80万	-1.72%	-1.72
482	BERA Berachain	$ 0.2567	$0.28	$0.34	$24.40万	$2,759.01万	0.66%	0.66
483	ALCH Alchemist AI	$ 0.06173	$0.06	$0.01	$12.44万	$5,247.05万	2.69%	2.69
484	COAI ChainOpera AI	$ 0.2439	$0.25	$0.14	$57.88万	$4,792.13万	-0.32%	-0.32
485	DEEP DeepBook Protocol	$ 0.016938	$0.02	$0.02	$15.18万	$4,234.50万	-2.75%	-2.75
486	TURBO Turbo	$ 0.0008555	$0.00	$0.00	$5.12万	$5,447.37万	-2.38%	-2.38
487	PROVE Succinct	$ 0.1808	$0.19	$0.26	$4.93万	$3,525.60万	-2.32%	-2.32
488	FLOCK FLOCK	$ 0.03854	$0.04	$0.04	$8.78万	$3,854.00万	-3.96%	-3.96
489	CUSD Celo Dollar	$ 1.2519	$1.46	$0.47	$1,071.59	$7,672.91万	-14.44%	-14.44
490	UAI UnifAI Network	$ 0.29215	$0.30	$0.09	$12.78万	$6,982.39万	0.77%	0.77
491	OL Open Loot	$ 0.005916	$0.01	$0.00	$3,719.94	$2,958.00万	1.63%	1.63
492	MCTP Metacraft	$ 0.01579	$0.02	$0.00	$4.50万	$1,263.20万	12.22%	12.22
493	BIRB Moonbirds	$ 0.07475	$0.08	$0.18	$2,501.50	$2,130.38万	-4.98%	-4.98
494	ORDI ORDI	$ 3.112	$3.29	$1.21	$18.72万	$6,535.20万	3.21%	3.21
495	AIC AI Companions	$ 0.02409	$0.02	$0.05	$2.70万	$1,806.75万	-1.27%	-1.27
496	ESPORTS Yooldo	$ 0.08939	$0.10	$0.05	$58.65万	$1,446.33万	18.64%	18.64
497	EDGE Definitive	$ 0.06424	$0.07	$0.04	$2.06万	$3,758.04万	-2.59%	-2.59
498	MOVE Movement	$ 0.01488	$0.03	$0.02	$261.39万	$3,645.60万	-0.2%	-0.2