VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图

Velodrome Finance(VELODROME)

$0.01898

≈ ￥0.13

1.6% ($0.00898)

更新于：2026-06-18 01:37:31

24H最高 $0.01968

24H交易量 7,193.18

今日开盘 $0.01

24H最低 $0.01782

流通市值 $1,662.23万

最低日期 2026-02-06

历史最低 $0.011904

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01968

24H最低 $0.01782

24H交易量 7,193.18

流通市值 $1,662.23万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.1313	$16.98	$0.92	$405.55万	$3.89亿	4.12%	4.12
502	QUBIC QUBIC	$ 0.0000004931	$0.00	$0.00	$11.78万	$5,666.68万	0.2%	0.2
503	NPC Non-Playable Coin	$ 0.005286	$0.01	$0.01	$3.71万	$3,854.65万	0.03%	0.03
504	LINEA Linea	$ 0.002596	$0.00	$0.00	$3.77万	$4,019.17万	-0.34%	-0.34
505	JELLYJELLY Jelly-My-Jelly	$ 0.06226	$0.06	$0.00	$34.58万	$6,225.99万	4.53%	4.53
506	VAI Vai	$ 0.002536	$0.00	$0.72	$3,953.11	$13.74万	0.55%	0.55
507	MEW cat in a dogs world	$ 0.0003816	$0.00	$0.00	$8.08万	$3,392.00万	-1.36%	-1.36
508	RED RedStone	$ 0.09948	$0.10	$0.15	$2.39万	$2,785.44万	3.62%	3.62
509	VENOM Venom	$ 0.01265	$0.01	$0.03	$1.96万	$2,322.54万	3.6%	3.6
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04187	$0.04	$0.04	$2.40万	$4,145.01万	-0.87%	-0.87
511	DESO Decentralized Social	$ 2.984	$3.30	$2.69	$91.83	$2,651.15万	-5.83%	-5.83
512	RATS $rats	$ 0.00002816	$0.00	$0.00	$13.82万	$2,816.00万	-1.88%	-1.88
513	CHEEL Cheelee	$ 0.3924	$0.41	$0.38	$25.47万	$4,744.98万	-1.99%	-1.99
514	MBG MultiBank Group	$ 0.2221	$0.24	$0.29	$4.39万	$3,576.84万	-6.12%	-6.12
515	POPCAT Popcat (SOL)	$ 0.04479	$0.05	$0.04	$5.65万	$4,389.30万	0.56%	0.56
516	GRASS Grass	$ 0.4719	$0.49	$0.16	$50.15万	$1.15亿	-0.42%	-0.42
517	AT 先知币	$ 0.13257	$0.13	$0.00	$9,210.33	$3,977.10万	3.1%	3.1
518	VANA Vana	$ 1.182	$1.21	$1.20	$2.76万	$3,555.93万	-0.33%	-0.33
519	GWEI ETHGas	$ 0.11835	$0.15	$0.02	$139.60万	$2.07亿	-15.75%	-15.75
520	PNUT Peanut the Squirrel	$ 0.0453	$0.05	$0.04	$1.75万	$4,529.36万	-0.54%	-0.54
521	EIGEN EigenLayer	$ 0.2093	$0.23	$0.18	$27.18万	$4,918.08万	-4.29%	-4.29
522	JOC Japan Open Chain	$ 0.03736	$0.04	$0.03	$2,476.15	$3,736.00万	11.42%	11.42
523	PUFF Puff The Dragon	$ 0.07325	$0.07	$0.06	$1,081.93	$4,313.61万	0.82%	0.82
524	NXPC Nexpace	$ 0.3348	$0.34	$0.22	$14.00万	$5,659.46万	-1.61%	-1.61
525	BABYDOGE 宝贝狗	$ 0.0000000003392	$0.00	$0.00	$3.63万	$3,904.64万	-2.07%	-2.07
526	ALE Project Ailey	$ 0.2601	$0.26	$0.26	$1.00万	$4,286.23万	0.07%	0.07
527	GOHOME GOHOME	$ 78.4	$79.85	$76.50	$8,443.41	$3,919.18万	-1.55%	-1.55
528	ARRR 海盗链	$ 0.3082	$0.33	$0.01	$2.52万	$5,336.21万	15.82%	15.82
529	LA Lagrange	$ 0.07611	$0.08	$0.16	$2,564.36	$1,468.92万	0.1%	0.1
530	PURR PURR	$ 0.11695	$0.13	$0.04	$6,951.56	$6,995.61万	5.13%	5.13
531	SNEK Snek	$ 0.0004143	$0.00	$0.00	$1.72万	$3,079.66万	-3.01%	-3.01
532	TAG Tagger	$ 0.0011754	$0.00	$0.00	$24.16万	$1.27亿	16.74%	16.74
533	AVNT Avantis	$ 0.11279	$0.12	$0.17	$8.25万	$2,312.20万	-1.41%	-1.41
534	BTR Bitlayer	$ 0.02023	$0.02	$0.02	$19.01万	$529.22万	-0.44%	-0.44
535	ETHW EthereumPoW	$ 0.244	$0.25	$0.28	$8,666.00	$2,940.79万	-0.52%	-0.52
536	ZAMA Zama	$ 0.03477	$0.04	$0.02	$38.71万	$7,649.40万	6.68%	6.68
537	SKYAI SKYAI	$ 0.42074	$0.48	$0.01	$728.02万	$4.21亿	9.05%	9.05
538	DAG Constellation	$ 0.006603	$0.01	$0.01	$18.42万	$1,887.01万	-5.63%	-5.63
539	WEMIX WEMIX	$ 0.2392	$0.24	$0.12	$18.07万	$2,947.75万	-0.91%	-0.91
540	EGL1 EGL1	$ 0.01175	$0.01	$0.02	$5.91万	$1,175.00万	0.51%	0.51
541	RAI Rai Reflex Index	$ 2.01	$2.12	$0.95	$550.68	$2,226.57万	3.44%	3.44
542	SPK Spark	$ 0.02059	$0.02	$0.02	$20.28万	$3,500.30万	3.41%	3.41
543	SWFTC 速币	$ 0.002958	$0.00	$0.00	$1.90万	$2,958.00万	-1.89%	-1.89
544	MAGATRUMP MAGA Trump	$ 0.02957	$0.03	$0.03	$9.59万	$2,957.00万	0.2%	0.2
545	BORA BORA	$ 0.02545	$0.03	$0.00	$619.96	$2,360.49万	-0.5%	-0.5
546	BREV Brevis	$ 0.08206	$0.09	$0.11	$2.98万	$2,051.50万	-2.88%	-2.88
547	AT APRO	$ 0.13257	$0.13	$0.08	$9,210.33	$3,049.11万	3.1%	3.1
548	CFG Centrifuge	$ 0.24002	$0.24	$0.07	$10.43万	$1.11亿	7.65%	7.65
549	OPEN Openledger	$ 0.25281	$0.27	$0.14	$17.09万	$5,448.06万	5.81%	5.81
550	OMI Ecomi	$ 0.00022028	$0.00	$0.00	$6.63万	$5,823.81万	-3.12%	-3.12

加载更多