VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图

Velodrome Finance(VELODROME)

$0.01794

≈ ￥0.12

-0.16% ($-0.00206)

更新于：2026-06-18 05:10:31

24H最高 $0.01968

24H交易量 7,563.31

今日开盘 $0.02

24H最低 $0.01794

流通市值 $1,571.14万

最低日期 2026-02-06

历史最低 $0.011904

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01968

24H最低 $0.01794

24H交易量 7,563.31

流通市值 $1,571.14万

今日开盘 $0.02

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009874	$0.00	$0.00	$1.86万	$2,073.54万	-0.27%	-0.27
602	PARTI Particle Network	$ 0.06095	$0.06	$0.04	$19.67万	$1,420.14万	3.81%	3.81
603	ERA Caldera	$ 0.09832	$0.10	$0.13	$4.34万	$1,460.05万	-2.24%	-2.24
604	XION XION	$ 0.14827	$0.19	$0.11	$41.08万	$2,965.40万	12.51%	12.51
605	GOAT Goatseus Maximus	$ 0.01391	$0.01	$0.02	$1.59万	$1,391.00万	-0.14%	-0.14
606	BFC Bifrost	$ 0.01227	$0.00	$0.01	$0.00	$1,701.41万	0%	0
607	HUMA Huma Finance	$ 0.02454	$0.02	$0.01	$7.77万	$4,253.60万	-0.04%	-0.04
608	SAPIEN Sapien	$ 0.08195	$0.09	$0.04	$7.61万	$2,048.75万	-1%	-1
609	PLUME Plume	$ 0.011079	$0.01	$0.01	$12.86万	$2,215.80万	-0.13%	-0.13
610	HP Hippo Protocol	$ 0.010398	$0.01	$0.00	$1.41万	$1,234.70万	-1.92%	-1.92
611	WMTX World Mobile Token	$ 0.04075	$0.04	$0.05	$3.86万	$1,066.44万	-1.87%	-1.87
612	MET MetYa	$ 0.11468	$0.12	$0.05	$2.98万	$2,214.79万	-4.33%	-4.33
613	LMTS Limitless	$ 0.08532	$0.09	$0.05	$3.18万	$1,122.80万	-4.59%	-4.59
614	MOCA Moca Network	$ 0.009587	$0.01	$0.01	$5.14万	$1,225.52万	-1.35%	-1.35
615	ERG 尔格币	$ 0.2191	$0.23	$0.08	$2.14万	$1,284.77万	-2.53%	-2.53
616	STBL STBL	$ 0.02778	$0.03	$0.03	$31.79万	$1,389.00万	3.65%	3.65
617	HOLO Holoworld AI	$ 0.06995	$0.07	$0.04	$5.28万	$2,429.90万	6.71%	6.71
618	CBK Cobak Token	$ 0.1983	$0.20	$0.23	$233.37	$1,564.27万	-1.09%	-1.09
619	LISTA Lista	$ 0.05291	$0.05	$0.08	$2,296.81	$1,216.93万	0.87%	0.87
620	SUSD sUSD	$ 0.3328	$0.37	$0.30	$1,449.82	$749.15万	0.24%	0.24
621	ME Magic Eden	$ 0.06446	$0.07	$0.12	$1.94万	$842.76万	2.8%	2.8
622	ZKC Boundless	$ 0.05201	$0.05	$0.07	$7.37万	$1,045.07万	0.17%	0.17
623	GIGA Gigachad	$ 0.002789	$0.00	$0.00	$3.28万	$2,594.44万	0.64%	0.64
624	XAN Anoma	$ 0.009615	$0.01	$0.01	$4.66万	$2,403.75万	3.73%	3.73
625	SOPH Sophon	$ 0.005474	$0.01	$0.01	$1.12万	$1,094.80万	0.23%	0.23
626	SQD Subsquid	$ 0.04987	$0.06	$0.04	$80.89万	$2,155.38万	19.93%	19.93
627	LAYER Solayer	$ 0.07126	$0.07	$0.07	$2.37万	$1,496.46万	0.38%	0.38
628	QQQX Nasdaq tokenized ETF (xStock)	$ 734	$744.74	$591.27	$7.87万	$2,363.55万	-1.4%	-1.4
629	ACM Actinium	$ 0.3072	$0.33	$0.00	$1,120.52	$1,303.00万	-1.57%	-1.57
630	ELSA HeyElsa	$ 0.05015	$0.06	$0.06	$7.95万	$1,148.33万	5.29%	5.29
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$26.43万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.06204	$0.06	$0.06	$39.08万	$1,426.92万	3.78%	3.78
633	DBR deBridge	$ 0.01469	$0.01	$0.01	$2,318.15	$1,717.48万	0.96%	0.96
634	VELVET Velvet	$ 0.38579	$0.47	$0.04	$304.64万	$9,577.88万	3.48%	3.48
635	TRADOOR Tradoor	$ 0.4783	$0.50	$0.67	$12.79万	$686.31万	-1.9%	-1.9
636	ELON 多格龙火星	$ 0.07063	$0.07	$0.00	$1,041.32	$39.16兆	4.57%	4.57
637	QKA Qkacoin	$ 0.7176	$0.72	$0.15	$1,174.33	$2,271.92万	5.87%	5.87
638	BDG Beyond Gaming	$ 0.0018727	$0.00	$0.00	$202.13	$3,745.40万	-0.94%	-0.94
639	ZKP zkPass	$ 0.05466	$0.06	$0.07	$8,468.54	$1,102.31万	-1.3%	-1.3
640	IDOL MEET48	$ 0.02959	$0.03	$0.01	$6.59万	$2,670.20万	-2.43%	-2.43
641	VINE Vine Coin	$ 0.01253	$0.01	$0.01	$2.18万	$1,252.99万	-3.01%	-3.01
642	HYPER Hyperlane	$ 0.08025	$0.08	$0.08	$6.73万	$1,405.98万	5.89%	5.89
643	AIO OLAXBT	$ 0.1115	$0.12	$0.05	$23.13万	$2,567.29万	2.43%	2.43
644	XRD Radix	$ 0.001094	$0.00	$0.00	$4,254.28	$1,099.35万	-1.53%	-1.53
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0127	$0.01	$0.02	$4,592.37	$1,269.74万	3.75%	3.75
646	LUCIC Lucidum Coin	$ 0.07893	$0.08	$0.10	$1.83万	$1,296.26万	0.76%	0.76
647	MIRA Mira	$ 0.05251	$0.05	$0.08	$9.42万	$1,004.23万	-2.36%	-2.36
648	DSYNC Destra Network	$ 0.006581	$0.01	$0.01	$4,236.05	$637.66万	-0.99%	-0.99

加载更多