VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图 - 第 8 页

Velodrome Finance(VELODROME)

$0.01844

≈ ￥0.12

6.52% ($0.01844)

更新于：2026-06-17 20:47:03

更新于：2026-06-17 20:47:03

24H最高 $0.01914

24H交易量 7,603.40

今日开盘 $0

24H最低 $0.01704

流通市值 $1,614.93万

最低日期 2026-02-06

历史最低 $0.011904

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.01914

24H最低 $0.01704

24H交易量 7,603.40

流通市值 $1,614.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006678	$0.00	$0.00	$2,680.24	$38.14万	-0.69%	-0.69
352	FIS StaFi	$ 0.010466	$0.01	$0.01	$7,287.47	$63.27万	0.05%	0.05
353	BAL Balancer	$ 0.1081	$0.11	$0.14	$2,956.02	$75.06万	-2.87%	-2.87
354	FIDA Bonfida	$ 0.02415	$0.03	$0.02	$13.93万	$108.02万	-4.09%	-4.09
355	VOXEL Voxies	$ 0.003827	$0.00	$0.01	$3.71万	$39.76万	0.47%	0.47
356	JUV Juventus Fan Token	$ 0.3551	$0.36	$0.51	$347.89	$46.73万	-2.28%	-2.28
357	IRIS IRISnet	$ 0.0003588	$0.00	$0.00	$200.76	$44.38万	1.84%	1.84
358	MDX Mdex	$ 0.000467	$0.00	$0.00	$3,777.05	$44.15万	-9.67%	-9.67
359	UNFI Unifi Protocol DAO	$ 0.02534	$0.03	$0.07	$1,830.36	$15.52万	2.46%	2.46
360	WING Wing	$ 0.01233	$0.01	$0.06	$1,894.77	$2.91万	11.78%	11.78
361	VGX Voyager Token	$ 0.0002559	$0.00	$0.00	$2,903.27	$7.13万	-6.74%	-6.74
362	AIA AiAkita	$ 0.05663	$0.06	$0.08	$31.03万	$787.60兆	-2.98%	-2.98
363	MAX Matr1x	$ 497.3	$497.30	$0.01	$30.22	$649.08亿	1.08%	1.08
364	SMART SMART	$ 0.0040379	$0.00	$0.00	$9.79万	$363.41亿	-5.58%	-5.58
365	SOON SOON	$ 0.17944	$0.18	$0.00	$57.20万	$125.61亿	1.23%	1.23
366	CC Canton Network	$ 0.16315	$0.17	$0.06	$36.22万	$60.56亿	-4.02%	-4.02
367	MOVE MarketMove	$ 0.0125	$0.01	$0.00	$28.77万	$29.41亿	2.37%	2.37
368	BOB BOB	$ 0.005688	$0.01	$0.00	$10.81万	$39.25亿	-0.78%	-0.78
369	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$6,264.18	$36.67亿	-0.02%	-0.02
370	XT XT Token	$ 3.626	$3.69	$0.87	$6.03万	$36.26亿	-1.41%	-1.41
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$0.97	$2,421.06万	$33.92亿	0%	0
372	HYPE Supreme Finance	$ 73.536	$76.97	$0.00	$6,633.58万	$77.85亿	8.37%	8.37
373	XAUT Tether Gold	$ 4324.4	$4,336.60	$1,419.02	$1,117.84万	$17.70亿	0.35%	0.35
374	METAX MetaverseX	$ 598.27	$604.66	$0.00	$7,569.33	$16.45亿	0.56%	0.56
375	M MemeCore	$ 3.1334	$3.26	$0.05	$4.71万	$39.31亿	6.78%	6.78
376	HOPPY HOPPY	$ 0.000002593	$0.00	$0.00	$759.30	$10.91亿	-3.17%	-3.17
377	HOPPY Hoppy	$ 0.000002593	$0.00	$0.00	$759.30	$10.91亿	-3.17%	-3.17
378	SKY Sky	$ 0.05732	$0.06	$0.04	$11.67万	$13.16亿	-0.88%	-0.88
379	USDG Global Dollar	$ 1.0008	$1.00	$0.97	$709.53	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.0778	$0.08	$0.09	$16.08万	$8.22亿	-1.4%	-1.4
381	NIGHT NIGHT	$ 0.03351	$0.03	$0.04	$111.18万	$5.57亿	-0.65%	-0.65
382	ONDO Ondo	$ 0.3683	$0.39	$0.18	$701.14万	$11.63亿	-4.11%	-4.11