Voyager Token(VGX)
$0.0002719
≈ ￥0
-2.96% ($0.0002719)
更新于：2026-06-15 07:07:54
更新于：2026-06-15 07:07:54
24H最高 $0.0002853
24H交易量 2,022.93
今日开盘 $-0
24H最低 $0.0002539
流通市值 $7.57万
最低日期 2026-01-11
历史最低 $0.00038275
最高日期 2018-01-05
历史最高 $12.4564
24H最高 $0.0002853
24H最低 $0.0002539
24H交易量 2,022.93
流通市值 $7.57万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 150 $0.00 $137.63 $0.00 $15.00万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000887 $0.00 $0.00 $6,253.51 $6.29万 -6.05% -6.05
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002379 $0.00 $0.00 $1,354.77 $13.71万 0% 0
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001544 $0.00 $0.00 $1.04万 $13.12万 -0.25% -0.25
1405
PlatONLOGO
LAT PlatON
$ 0.0006023 $0.00 $0.00 $671.80 $6.78万 -2.09% -2.09
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.000836 $0.00 $0.00 $1.53万 $9.39万 -2.74% -2.74
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09338 $0.10 $0.11 $1,208.30 $10.27万 0.62% 0.62
1409
Laika AILOGO
LKI Laika AI
$ 0.0002039 $0.00 $0.00 $1,206.08 $5.53万 -0.58% -0.58
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.000000021 $0.00 $0.00 $4.77万 $20.87万 -7.89% -7.89
1411
CrossFiLOGO
XFI CrossFi
$ 0.03219 $0.03 $0.04 $6,467.64 $11.71万 6.51% 6.51
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005478 $0.00 $0.00 $4,402.96 $5.52万 1.91% 1.91
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001187 $0.00 $0.00 $390.38 $11.85万 -1.49% -1.49
1414
TradeTideLOGO
TTD TradeTide
$ 0.000812 $0.00 $0.00 $1.25万 $11.17万 -12.38% -12.38
1415
TectumLOGO
TET Tectum
$ 0.3473 $0.37 $0.21 $6,584.95 $21.80万 0.75% 0.75
1416
Statter NetworkLOGO
STT Statter Network
$ 0.004411 $0.01 $0.00 $5.24万 $22.21万 -15.18% -15.18
1417
EeseeLOGO
ESE Eesee
$ 0.0097675 $0.01 $0.00 $1.31万 $177.81万 -10.34% -10.34
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002201 $0.00 $0.00 $284.59 $3.37万 -1.21% -1.21
1419
BitBookLOGO
BBT BitBook
$ 0.0739 $0.07 $0.00 $4.35万 $2,956.00万 4.08% 4.08
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011448 $0.00 $0.00 $2,929.31 $14.92万 -14.42% -14.42
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002391 $0.00 $0.00 $53.19 $8.03万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002065 $0.00 $0.00 $1.55万 $24.78万 -14.35% -14.35
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00018679 $0.00 $0.00 $2,431.12 $18.68万 -24.31% -24.31
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001596 $0.00 $0.00 $2.14万 $3.99万 -2.97% -2.97
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017316 $0.00 $0.00 $917.03 $24.85万 -0.84% -0.84
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002034 $0.00 $0.00 $1.23万 $10.09万 -1.83% -1.83
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001553 $0.00 $0.00 $308.05 $13.98万 3.53% 3.53
1428
DINLOGO
DIN DIN
$ 0.08198 $0.08 $0.01 $857.18 $106.78万 0.17% 0.17
1429
AINNLOGO
AINN AINN
$ 0.005897 $0.01 $0.01 $3.53 $12.38万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.293 $0.30 $0.17 $635.19 $13.54万 3.6% 3.6
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059261 $0.01 $0.00 $1,132.86 $20.58万 0% 0
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007671 $0.00 $0.00 $4,600.57 $7.36万 -0.84% -0.84
1433
ritestreamLOGO
RITE ritestream
$ 0.0003797 $0.00 $0.00 $1,088.89 $11.09万 -5.33% -5.33
1434
ZeroLOGO
ZERO Zero
$ 0.05135 $0.05 $0.00 $781.07 $518.69万 -0.13% -0.13
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001525 $0.00 $0.00 $460.55 $3.66万 1.12% 1.12
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010969 $0.00 $0.00 $1,344.58 $12.83万 3.57% 3.57
1437
AQALOGO
AQA AQA
$ 0.00526023 $0.01 $0.00 $1,029.17 $126.25万 11.73% 11.73
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 804.53 $805.39 $752.99 $5,504.12 $12.62万 0.13% 0.13
1439
DtecLOGO
DTEC Dtec
$ 0.006648 $0.01 $0.01 $1.19万 $10.71万 0.09% 0.09
1440
NovastroLOGO
XNL Novastro
$ 0.0001341 $0.00 $0.00 $2.00万 $2.71万 -1.32% -1.32
加载更多