VGX最新价格_VGX今日美元价格_VGXK线图 - 第 34 页

Voyager Token(VGX)

$0.0002683

≈ ￥0

-0.03% ($0.0002683)

更新于：2026-06-15 15:43:45

更新于：2026-06-15 15:43:45

24H最高 $0.0002853

24H交易量 1,738.26

今日开盘 $0

24H最低 $0.0002539

流通市值 $7.47万

最低日期 2026-01-11

历史最低 $0.00038275

最高日期 2018-01-05

历史最高 $12.4564

24H最高 $0.0002853

24H最低 $0.0002539

24H交易量 1,738.26

流通市值 $7.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13205	$0.14	$0.00	$17.63万	$42.26万	3.26%	3.26
1652	ROUTE Router Protocol	$ 0.0002101	$0.00	$0.00	$3,525.93	$1,567.40	-8.77%	-8.77
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$34.61	$7,049.53	-0.95%	-0.95
1654	SHM Shardeum	$ 0.00003735	$0.00	$0.00	$5.18万	$2,988.00	-1.73%	-1.73
1655	GCOIN Galaxy Fight Club	$ 0.0052777	$0.01	$0.00	$1,730.30	$7.19万	-1.6%	-1.6
1656	YBDBD Yabba Dabba Doo	$ 0.0000006965	$0.00	$0.00	$603.26	$5,711.30	-5.1%	-5.1
1657	HYPER HyperChain X	$ 0.07366	$0.08	$0.00	$6.27万	$1,127.54万	0.66%	0.66
1658	GROK Grok	$ 0.0002918	$0.00	$0.00	$2,381.92	$29.18亿	2.78%	2.78
1659	PRARE PolkaRARE	$ 0.0043904	$0.00	$0.00	$1,765.55	$2.46万	30.72%	30.72
1660	MGT Moongate	$ 0.00039507	$0.00	$0.00	$1.10万	$2.79万	-5.37%	-5.37
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.15	$132.39	$100.37	$21.58万	$5,980.44	2.76%	2.76
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.64	$178.60	$217.87	$7.14万	$4,155.44	1.16%	1.16
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$416.63	$5,652.65	1%	1
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$20.77	$5,572.80	-0.55%	-0.55
1665	AI Chat AI	$ 0.02232	$0.02	$0.00	$4.59万	$210.25万	-0.8%	-0.8
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,664.44	$1.30万	3.61%	3.61
1667	L1 Lamina1	$ 0.006018	$0.01	$0.00	$1,784.72	$9,081.16	-14.02%	-14.02
1668	NC Nodecoin	$ 0.0003823	$0.00	$0.00	$1.47万	$1,299.82	0.26%	0.26
1669	DHV DeHive	$ 0.044905	$0.05	$0.01	$950.62	$8,981.00	4.33%	4.33
1670	WOJAK Wojak	$ 0.00000006314	$0.00	$0.00	$6.21万	$4,383.18	21.42%	21.42
1671	M MetaVerse-M	$ 2.9396	$3.04	$0.00	$2.91万	$2,935.03万	-2.6%	-2.6
1672	BYN Beyond Finance	$ 0.0030713	$0.00	$0.00	$1,289.01	$1.07万	-0.99%	-0.99
1673	AGI Agility	$ 0.005859	$0.01	$0.00	$2.25万	$4.70万	6.7%	6.7
1674	FIRE Fire Protocol	$ 0.0021706	$0.00	$0.00	$1,473.24	$8,139.75	7.83%	7.83
1675	BLUE Blue Swap	$ 0.01237	$0.01	$0.01	$8.54万	$3,316.26	3.68%	3.68
1676	TRALA TRALA	$ 0.0006523	$0.00	$0.00	$845.64	$8,674.59	-14.64%	-14.64
1677	NODE NodeOps	$ 0.00933	$0.01	$0.01	$108.94	$925.53	-0.74%	-0.74
1678	QUICK Quickswap	$ 0.008159	$0.01	$0.01	$3,127.36	$1,303.42	3.65%	3.65
1679	CORE cVault.finance	$ 0.02906	$0.03	$0.07	$6.53万	$290.60	3.08%	3.08
1680	SFI saffron.finance	$ 0.00434	$0.00	$0.01	$841.86	$308.25	0.69%	0.69
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,590.39	$4,314.17	0.24%	0.24
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.922	$5.00	$9.78	$152.42	$156.96	-0.34%	-0.34
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.00025173	$0.00	$0.00	$2,073.28	$1,059.00亿	9.55%	9.55
1685	MEME MEME	$ 0.000634	$0.00	$0.00	$26.24万	$59.60	8.28%	8.28
1686	MEME Meme	$ 0.000634	$0.00	$0.00	$26.24万	$17.75	8.28%	8.28
1687	AT 绝艺通证	$ 0.14449	$0.15	$0.00	$3.52万	$1,801.63万	7.76%	7.76