VXT最新价格_VXT今日美元价格_VXTK线图

Voxto(VXT)

$0.01628

≈ ￥0.11

-1.39% ($0.05628)

更新于：2026-06-18 00:51:41

24H最高 $0.01755

24H交易量 3.18万

今日开盘 $-0.04

24H最低 $0.01388

流通市值 $293.04万

最低日期 2025-08-02

历史最低 $0.01062

最高日期 2024-01-10

历史最高 $0.06222

24H最高 $0.01755

24H最低 $0.01388

24H交易量 3.18万

流通市值 $293.04万

今日开盘 $-0.04

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03676	$0.04	$0.02	$5.40万	$75.14万	-0.59%	-0.59
1202	LVVA Levva Protocol Token	$ 0.0002927	$0.00	$0.00	$2.28万	$36.59万	20.65%	20.65
1203	GORK New XAI gork	$ 0.0012666	$0.00	$0.00	$2,201.38	$126.66万	18.76%	18.76
1204	ZKWASM ZKWASM	$ 0.002086	$0.00	$0.01	$254.10	$21.32万	-0.14%	-0.14
1205	FOXSY Foxsy AI	$ 0.0021332	$0.00	$0.00	$1.31万	$86.07万	2.28%	2.28
1206	BLAST SafeBLAST	$ 0.0003148	$0.00	$0.00	$2.08万	$554.59亿	-1.22%	-1.22
1207	RAI Reploy	$ 1.982	$2.12	$0.03	$760.34	$1,982.00万	1.48%	1.48
1208	BALL BitBall	$ 0.0001656	$0.00	$0.00	$2,475.30	$66.24万	1.76%	1.76
1209	NERO NERO Chain	$ 0.001505	$0.00	$0.00	$6,069.34	$36.42万	-1.44%	-1.44
1210	HDX Home Depot xStock	$ 342.73	$342.73	$331.70	$40.07	$51.41万	0.15%	0.15
1211	ZND ZND Token	$ 0.0002359	$0.00	$0.01	$463.53	$1.84万	-9.33%	-9.33
1212	GOATS GOATS	$ 0.000154	$0.00	$0.00	$5,006.70	$293.88万	28.7%	28.7
1213	ALMANAK Almanak	$ 0.001125	$0.00	$0.00	$1,214.79	$30.24万	-10.21%	-10.21
1214	ARCA Legend of Arcadia	$ 0.0047	$0.01	$0.00	$3,786.39	$56.00万	3.09%	3.09
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1106	$0.11	$0.18	$410.76	$33.18万	-0.89%	-0.89
1216	SYN SynLev	$ 0.05732	$0.06	$0.00	$5.51万	$70.20万	23.98%	23.98
1217	KARRAT KARRAT	$ 0.003818	$0.00	$0.00	$2,213.13	$46.80万	-0.72%	-0.72
1218	TRA Trabzonspor Fan Token	$ 0.1666	$0.17	$0.19	$991.14	$39.26万	0.12%	0.12
1219	ZYRA Bitcoin ZK	$ 0.000755	$0.00	$0.00	$526.43	$75.50万	0.46%	0.46
1220	ORAI Oraichain Token	$ 0.29	$0.33	$0.25	$1.18万	$59.29万	-10.24%	-10.24
1221	GATA Gata	$ 0.0005379	$0.00	$0.00	$256.77	$9.41万	0.73%	0.73
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.33	$151.28	$138.37	$17.65万	$48.35万	-1.69%	-1.69
1223	MODE Mode	$ 0.00006387	$0.00	$0.00	$1,769.18	$15.97万	-4.04%	-4.04
1224	MAD MAD	$ 0.0000006012	$0.00	$0.00	$1,829.15	$60.12万	3.4%	3.4
1225	SD Stader Labs	$ 0.1421	$0.15	$0.14	$8,029.61	$51.16万	0.42%	0.42
1226	PRAI Privasea AI	$ 0.0007346	$0.00	$0.00	$432.95	$15.14万	0.89%	0.89
1227	WOD World of Dypians	$ 0.011546	$0.01	$0.01	$9.18万	$36.36万	-1.77%	-1.77
1228	LABUBU LABUBU SOL	$ 0.0006309	$0.00	$0.00	$3,236.58	$63.09万	-6.94%	-6.94
1229	RFC Retard Finder Coin	$ 0.0005693	$0.00	$0.00	$2,266.74	$54.73万	-3.18%	-3.18
1230	ALEX ALEX Lab	$ 0.0015433	$0.00	$0.00	$2.81万	$93.60万	0.83%	0.83
1231	LUCE LUCE	$ 0.0003855	$0.00	$0.00	$519.49	$38.55万	-1.53%	-1.53
1232	GM GM Wagmi	$ 0.0006117	$0.00	$0.00	$1,459.14	$3.06亿	31.37%	31.37
1233	LRDS BLOCKLORDS	$ 0.02152	$0.02	$0.02	$9,894.31	$54.25万	-5.98%	-5.98
1234	NBOT Naka Bodhi	$ 0.012565	$0.01	$0.00	$621.06	$75.39万	-2.64%	-2.64
1235	PAL Palio	$ 0.0009601	$0.00	$0.00	$13.61万	$18.24万	24.3%	24.3
1236	NIKO NikolAI	$ 0.0013147	$0.00	$0.00	$4,073.53	$131.47万	8.85%	8.85
1237	BCCOIN BlackCardCoin	$ 0.03817	$0.04	$0.01	$9.42万	$38.17万	4.66%	4.66
1238	FIR Fireverse	$ 0.0008833	$0.00	$0.00	$8,445.79	$10.24万	-1%	-1
1239	BABY BabySwap	$ 0.01595	$0.02	$0.00	$24.30万	$59.73万	-10.01%	-10.01
1240	GAIN Griffin AI	$ 0.0014356	$0.00	$0.00	$1.13万	$33.74万	6.89%	6.89
1241	ADP Adappter Token	$ 0.0004874	$0.00	$0.00	$72.45	$37.60万	-0.81%	-0.81

加载更多